1,511€
7,89%
Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,43 | 1,46 | 1,43 | 1,45 | 3,21% | - |
| 09.03.2026 | 1,43 | 1,43 | 1,40 | 1,40 | -8,23% | 2.500,00 |
| 06.03.2026 | 1,51 | 1,53 | 1,50 | 1,53 | -2,21% | - |
| 05.03.2026 | 1,70 | 1,70 | 1,55 | 1,56 | -6,70% | 3.731,00 |
| 04.03.2026 | 1,60 | 1,80 | 1,58 | 1,67 | 5,22% | 6.871,00 |
| 03.03.2026 | 1,67 | 1,69 | 1,57 | 1,59 | 9,17% | 2.600,00 |
| 02.03.2026 | 1,52 | 1,60 | 1,40 | 1,46 | -8,75% | 1.790,00 |
| 27.02.2026 | 1,58 | 1,60 | 1,58 | 1,60 | 2,11% | 900,00 |
| 26.02.2026 | 1,58 | 1,61 | 1,53 | 1,56 | -0,95% | - |
| 25.02.2026 | 1,49 | 1,59 | 1,48 | 1,58 | 13,86% | 1.000,00 |
| 24.02.2026 | 1,39 | 1,40 | 1,38 | 1,39 | -4,65% | 1.029,00 |
| 23.02.2026 | 1,37 | 1,47 | 1,27 | 1,45 | 6,57% | 1.200,00 |
| 20.02.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 8,56% | 1.050,00 |
| 19.02.2026 | 1,26 | 1,27 | 1,26 | 1,26 | 5,28% | - |
| 18.02.2026 | 1,20 | 1,20 | 1,17 | 1,19 | -1,77% | - |
| 17.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,54% | - |
| 16.02.2026 | 1,20 | 1,23 | 1,19 | 1,21 | 2,24% | 3.010,00 |
| 13.02.2026 | 1,18 | 1,19 | 1,16 | 1,18 | -0,80% | - |
| 12.02.2026 | 1,19 | 1,20 | 1,19 | 1,19 | 1,75% | - |
| 10.02.2026 | 1,17 | 1,20 | 1,16 | 1,17 | 1,52% | - |
| 09.02.2026 | 1,14 | 1,18 | 1,13 | 1,15 | 1,05% | - |
| 06.02.2026 | 1,14 | 1,21 | 1,11 | 1,14 | -5,47% | - |
| 05.02.2026 | 1,21 | 1,21 | 1,20 | 1,21 | -5,71% | - |
| 04.02.2026 | 1,31 | 1,31 | 1,27 | 1,28 | 3,81% | - |
| 03.02.2026 | 1,21 | 1,25 | 1,21 | 1,23 | 0,12% | - |
| 02.02.2026 | 1,24 | 1,24 | 1,22 | 1,23 | -3,26% | - |
| 30.01.2026 | 1,27 | 1,29 | 1,27 | 1,27 | -5,28% | - |
| 29.01.2026 | 1,29 | 1,34 | 1,29 | 1,34 | 3,95% | - |
| 28.01.2026 | 1,34 | 1,38 | 1,28 | 1,29 | -4,33% | 9.100,00 |
| 27.01.2026 | 1,34 | 1,35 | 1,34 | 1,35 | -4,32% | 2.000,00 |
| 26.01.2026 | 1,40 | 1,44 | 1,39 | 1,41 | 0,11% | - |
| 23.01.2026 | 1,41 | 1,44 | 1,41 | 1,41 | -1,50% | - |
| 22.01.2026 | 1,28 | 1,44 | 1,28 | 1,43 | 1,96% | 11.700,00 |
| 21.01.2026 | 1,42 | 1,44 | 1,38 | 1,40 | 0,21% | - |
| 20.01.2026 | 1,48 | 1,52 | 1,39 | 1,40 | -7,55% | 19.480,00 |
| 19.01.2026 | 1,46 | 1,54 | 1,35 | 1,52 | 4,99% | 6.299,00 |
| 16.01.2026 | 1,36 | 1,48 | 1,36 | 1,44 | -2,83% | 15.501,00 |
| 15.01.2026 | 1,62 | 1,68 | 1,48 | 1,49 | -9,91% | 7.124,00 |
| 14.01.2026 | 1,67 | 1,69 | 1,59 | 1,65 | 1,95% | 7.517,00 |
| 13.01.2026 | 1,56 | 1,66 | 1,43 | 1,62 | 17,80% | 28.859,00 |
| 12.01.2026 | 1,29 | 1,45 | 1,29 | 1,37 | 6,76% | 13.290,00 |
| 09.01.2026 | 1,28 | 1,31 | 1,22 | 1,29 | -1,19% | - |
| 08.01.2026 | 1,37 | 1,37 | 1,28 | 1,30 | 0,12% | - |
| 07.01.2026 | 1,33 | 1,37 | 1,29 | 1,30 | 6,73% | 5.145,00 |
| 06.01.2026 | 1,24 | 1,25 | 1,22 | 1,22 | 7,69% | - |
| 05.01.2026 | 1,18 | 1,23 | 1,13 | 1,13 | -6,87% | 340,00 |
| 02.01.2026 | 1,24 | 1,24 | 1,20 | 1,22 | -2,17% | - |
| 30.12.2025 | 1,24 | 1,26 | 1,24 | 1,24 | -2,40% | - |
| 29.12.2025 | 1,19 | 1,28 | 1,18 | 1,27 | 0,55% | 3.600,00 |
| 23.12.2025 | 1,26 | 1,31 | 1,24 | 1,27 | 2,18% | - |
| 22.12.2025 | 1,22 | 1,25 | 1,18 | 1,24 | 2,65% | - |
| 19.12.2025 | 1,30 | 1,30 | 1,20 | 1,21 | -5,37% | - |
| 18.12.2025 | 1,21 | 1,34 | 1,20 | 1,28 | 5,81% | 500,00 |
| 17.12.2025 | 1,26 | 1,32 | 1,19 | 1,21 | 1,05% | 12.561,00 |
| 16.12.2025 | 1,20 | 1,21 | 1,19 | 1,19 | -0,33% | - |
| 15.12.2025 | 1,16 | 1,26 | 1,11 | 1,20 | 9,47% | - |
| 12.12.2025 | 1,07 | 1,09 | 1,07 | 1,09 | 3,95% | - |
| 11.12.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,24% | - |
| 10.12.2025 | 1,04 | 1,08 | 1,04 | 1,05 | -2,41% | - |
| 09.12.2025 | 1,03 | 1,08 | 1,03 | 1,08 | 1,55% | - |
| 08.12.2025 | 1,06 | 1,07 | 1,05 | 1,06 | -0,28% | 700,00 |
| 05.12.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 2,20% | - |
| 04.12.2025 | 1,03 | 1,06 | 1,00 | 1,04 | 4,25% | - |
| 03.12.2025 | 1,00 | 1,02 | 0,98 | 1,00 | -1,28% | 1.000,00 |
| 02.12.2025 | 1,03 | 1,06 | 1,01 | 1,01 | -2,73% | 1.600,00 |
| 01.12.2025 | 1,06 | 1,07 | 1,04 | 1,04 | -2,07% | - |
| 28.11.2025 | 1,03 | 1,08 | 1,03 | 1,06 | 2,31% | 26.000,00 |
| 27.11.2025 | 1,01 | 1,05 | 1,00 | 1,04 | 1,71% | 1.000,00 |
| 26.11.2025 | 1,01 | 1,02 | 1,01 | 1,02 | -0,58% | - |
| 25.11.2025 | 1,03 | 1,05 | 1,02 | 1,03 | 0,00% | - |
| 24.11.2025 | 1,00 | 1,05 | 0,98 | 1,03 | 6,47% | 1.750,00 |
| 21.11.2025 | 0,96 | 0,98 | 0,95 | 0,97 | -4,16% | - |
| 20.11.2025 | 1,00 | 1,05 | 0,99 | 1,01 | 1,71% | 2.306,00 |
| 19.11.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -2,65% | - |
| 18.11.2025 | 1,01 | 1,03 | 1,00 | 1,02 | -0,15% | 1.000,00 |
| 17.11.2025 | 1,02 | 1,10 | 1,02 | 1,02 | 2,00% | 1.490,00 |
| 14.11.2025 | 1,07 | 1,08 | 0,99 | 1,00 | -12,97% | 11.549,00 |
| 13.11.2025 | 1,15 | 1,16 | 1,14 | 1,15 | -1,25% | 45,00 |
| 12.11.2025 | 1,15 | 1,16 | 1,13 | 1,16 | 1,70% | - |
| 11.11.2025 | 1,16 | 1,19 | 1,14 | 1,14 | -5,84% | - |
| 10.11.2025 | 1,16 | 1,26 | 1,15 | 1,22 | 7,86% | 4.700,00 |
| 07.11.2025 | 1,19 | 1,22 | 1,09 | 1,13 | -6,20% | 903,00 |
| 06.11.2025 | 1,24 | 1,24 | 1,18 | 1,20 | 0,31% | 14.550,00 |
| 05.11.2025 | 1,25 | 1,35 | 1,16 | 1,20 | -6,17% | 17.040,00 |
| 04.11.2025 | 1,32 | 1,35 | 1,26 | 1,28 | -3,04% | 6.715,00 |
| 03.11.2025 | 1,35 | 1,41 | 1,30 | 1,32 | -1,50% | 500,00 |
| 31.10.2025 | 1,29 | 1,36 | 1,28 | 1,34 | 4,13% | 11.800,00 |
| 30.10.2025 | 1,29 | 1,33 | 1,26 | 1,28 | -1,87% | - |
| 29.10.2025 | 1,32 | 1,35 | 1,28 | 1,31 | -1,32% | - |
| 28.10.2025 | 1,36 | 1,37 | 1,32 | 1,33 | -2,03% | 10.000,00 |
| 27.10.2025 | 1,40 | 1,45 | 1,34 | 1,35 | 1,31% | 18.562,00 |
| 24.10.2025 | 1,30 | 1,35 | 1,30 | 1,34 | 2,61% | - |
| 23.10.2025 | 1,30 | 1,30 | 1,27 | 1,30 | -4,48% | - |
| 22.10.2025 | 1,35 | 1,37 | 1,35 | 1,36 | -4,29% | - |
| 21.10.2025 | 1,40 | 1,44 | 1,40 | 1,42 | 2,37% | 1.000,00 |
| 20.10.2025 | 1,38 | 1,47 | 1,35 | 1,39 | 0,51% | 2.050,00 |
| 17.10.2025 | 1,38 | 1,39 | 1,19 | 1,38 | -7,34% | 35.498,00 |
| 16.10.2025 | 1,42 | 1,50 | 1,42 | 1,49 | 5,55% | 500,00 |
| 15.10.2025 | 1,40 | 1,55 | 1,40 | 1,41 | 0,28% | 8.750,00 |
| 14.10.2025 | 1,37 | 1,42 | 1,30 | 1,41 | 3,60% | 4.340,00 |