0,973€
3,90%
Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 0,96 | 0,98 | 0,96 | 0,96 | 2,30% | - |
| 09.09.2026 | 1,15 | 1,17 | 0,94 | 0,94 | -20,90% | 22.515,00 |
| 08.09.2026 | 1,23 | 1,23 | 1,17 | 1,18 | -1,00% | - |
| 07.09.2026 | 1,17 | 1,21 | 1,17 | 1,20 | 3,19% | 500,00 |
| 04.09.2026 | 1,16 | 1,17 | 1,13 | 1,16 | 0,43% | 1.900,00 |
| 03.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,17% | - |
| 02.09.2026 | 1,15 | 1,16 | 1,15 | 1,15 | 1,59% | - |
| 01.09.2026 | 1,16 | 1,16 | 1,13 | 1,13 | -0,09% | - |
| 31.08.2026 | 1,16 | 1,17 | 1,13 | 1,14 | -3,98% | 700,00 |
| 28.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -2,23% | - |
| 27.08.2026 | 1,21 | 1,22 | 1,20 | 1,21 | -1,79% | - |
| 26.08.2026 | 1,19 | 1,24 | 1,19 | 1,23 | 5,85% | 2.277,00 |
| 25.08.2026 | 1,17 | 1,19 | 1,16 | 1,16 | -1,77% | - |
| 24.08.2026 | 1,19 | 1,22 | 1,18 | 1,18 | -0,59% | - |
| 21.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -3,33% | - |
| 20.08.2026 | 1,27 | 1,30 | 1,23 | 1,23 | 0,74% | 150,00 |
| 19.08.2026 | 1,16 | 1,24 | 1,15 | 1,22 | 3,38% | 6.400,00 |
| 18.08.2026 | 1,16 | 1,19 | 1,16 | 1,18 | 1,02% | - |
| 17.08.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 0,52% | - |
| 14.08.2026 | 1,16 | 1,18 | 1,14 | 1,17 | -2,18% | 7.197,00 |
| 13.08.2026 | 1,21 | 1,24 | 1,18 | 1,19 | -0,67% | 2.000,00 |
| 12.08.2026 | 1,18 | 1,23 | 1,18 | 1,20 | 6,39% | 5.000,00 |
| 11.08.2026 | 1,12 | 1,14 | 1,12 | 1,13 | 2,73% | - |
| 10.08.2026 | 1,09 | 1,12 | 1,09 | 1,10 | 1,48% | 3.500,00 |
| 07.08.2026 | 1,08 | 1,08 | 1,07 | 1,08 | -4,42% | - |
| 06.08.2026 | 1,12 | 1,13 | 1,12 | 1,13 | -0,79% | - |
| 05.08.2026 | 1,14 | 1,15 | 1,14 | 1,14 | 2,61% | - |
| 04.08.2026 | 1,10 | 1,11 | 1,10 | 1,11 | 1,00% | - |
| 03.08.2026 | 1,07 | 1,11 | 1,07 | 1,10 | 1,95% | 1.060,00 |
| 31.07.2026 | 1,10 | 1,13 | 1,07 | 1,08 | -0,09% | 8.050,00 |
| 30.07.2026 | 1,04 | 1,08 | 1,04 | 1,08 | 3,85% | 4.015,00 |
| 29.07.2026 | 1,10 | 1,14 | 1,03 | 1,04 | -7,06% | 41.300,00 |
| 28.07.2026 | 1,12 | 1,12 | 1,11 | 1,12 | 0,54% | - |
| 27.07.2026 | 1,08 | 1,15 | 1,07 | 1,11 | -0,71% | - |
| 24.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -2,18% | - |
| 23.07.2026 | 1,16 | 1,16 | 1,14 | 1,15 | 0,26% | - |
| 22.07.2026 | 1,14 | 1,14 | 1,11 | 1,14 | 0,00% | 2.830,00 |
| 21.07.2026 | 1,17 | 1,19 | 1,14 | 1,14 | -4,11% | 1.290,00 |
| 20.07.2026 | 1,18 | 1,20 | 1,18 | 1,19 | 1,36% | - |
| 17.07.2026 | 1,21 | 1,22 | 1,18 | 1,18 | -6,81% | - |
| 16.07.2026 | 1,25 | 1,29 | 1,24 | 1,26 | -1,56% | 4.600,00 |
| 15.07.2026 | 1,25 | 1,29 | 1,25 | 1,28 | 5,95% | 960,00 |
| 14.07.2026 | 1,24 | 1,27 | 1,21 | 1,21 | -3,97% | - |
| 13.07.2026 | 1,29 | 1,33 | 1,24 | 1,26 | -1,79% | 200,00 |
| 10.07.2026 | 1,28 | 1,30 | 1,23 | 1,28 | 0,08% | 2.500,00 |
| 09.07.2026 | 1,31 | 1,31 | 1,28 | 1,28 | -1,38% | - |
| 08.07.2026 | 1,31 | 1,31 | 1,30 | 1,30 | 0,08% | - |
| 07.07.2026 | 1,30 | 1,33 | 1,25 | 1,30 | -2,62% | 355,00 |
| 06.07.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -2,27% | 75,00 |
| 03.07.2026 | 1,32 | 1,37 | 1,32 | 1,37 | 3,02% | 400,00 |
| 02.07.2026 | 1,31 | 1,39 | 1,29 | 1,33 | 0,91% | 1.945,00 |
| 01.07.2026 | 1,34 | 1,38 | 1,26 | 1,31 | -3,60% | 66.938,00 |
| 30.06.2026 | 1,46 | 1,49 | 1,36 | 1,36 | -6,52% | 200,00 |
| 29.06.2026 | 1,31 | 1,47 | 1,31 | 1,46 | 12,68% | 45.570,00 |
| 26.06.2026 | 1,22 | 1,33 | 1,18 | 1,29 | 3,94% | 4.390,00 |
| 25.06.2026 | 1,23 | 1,25 | 1,23 | 1,24 | 1,63% | - |
| 24.06.2026 | 1,22 | 1,23 | 1,22 | 1,22 | -2,00% | - |
| 23.06.2026 | 1,13 | 1,25 | 1,12 | 1,25 | 13,75% | 26.050,00 |
| 22.06.2026 | 1,09 | 1,10 | 1,09 | 1,10 | -0,27% | 665,00 |
| 19.06.2026 | 1,11 | 1,12 | 1,08 | 1,10 | -0,09% | 3.200,00 |
| 18.06.2026 | 1,09 | 1,11 | 1,07 | 1,10 | 6,99% | - |
| 17.06.2026 | 1,02 | 1,05 | 1,02 | 1,03 | -2,46% | - |
| 16.06.2026 | 1,05 | 1,06 | 1,05 | 1,06 | -2,58% | - |
| 15.06.2026 | 1,05 | 1,09 | 1,05 | 1,08 | 3,14% | 5.100,00 |
| 12.06.2026 | 1,06 | 1,08 | 1,05 | 1,05 | 0,48% | - |
| 11.06.2026 | 1,04 | 1,05 | 1,04 | 1,05 | -1,69% | - |
| 10.06.2026 | 1,06 | 1,09 | 1,05 | 1,06 | -2,74% | - |
| 09.06.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -0,55% | - |
| 08.06.2026 | 1,13 | 1,14 | 1,10 | 1,10 | -9,02% | 4.710,00 |
| 05.06.2026 | 1,18 | 1,23 | 1,18 | 1,21 | 6,80% | - |
| 04.06.2026 | 1,13 | 1,13 | 1,12 | 1,13 | -2,67% | - |
| 03.06.2026 | 1,15 | 1,17 | 1,15 | 1,16 | -1,11% | - |
| 02.06.2026 | 1,18 | 1,19 | 1,16 | 1,18 | -2,73% | - |
| 01.06.2026 | 1,18 | 1,22 | 1,18 | 1,21 | 0,83% | 3.000,00 |
| 29.05.2026 | 1,21 | 1,23 | 1,19 | 1,20 | -0,58% | - |
| 28.05.2026 | 1,20 | 1,23 | 1,18 | 1,21 | 2,64% | 2.700,00 |
| 27.05.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 0,17% | - |
| 26.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,65% | - |
| 25.05.2026 | 1,16 | 1,18 | 1,12 | 1,15 | -0,94% | - |
| 22.05.2026 | 1,16 | 1,18 | 1,16 | 1,17 | -0,26% | - |
| 21.05.2026 | 1,18 | 1,18 | 1,17 | 1,17 | 3,73% | - |
| 20.05.2026 | 1,13 | 1,13 | 1,12 | 1,13 | -2,93% | 300,00 |
| 19.05.2026 | 1,16 | 1,17 | 1,15 | 1,16 | -3,09% | 2.528,00 |
| 18.05.2026 | 1,20 | 1,22 | 1,18 | 1,20 | -5,75% | 1.000,00 |
| 15.05.2026 | 1,24 | 1,29 | 1,24 | 1,27 | -0,47% | - |
| 14.05.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 2,00% | - |
| 13.05.2026 | 1,26 | 1,28 | 1,24 | 1,25 | -2,49% | 1.500,00 |
| 12.05.2026 | 1,27 | 1,29 | 1,25 | 1,28 | -1,69% | 130,00 |
| 11.05.2026 | 1,29 | 1,32 | 1,29 | 1,31 | 5,16% | - |
| 08.05.2026 | 1,23 | 1,25 | 1,23 | 1,24 | -1,43% | - |
| 07.05.2026 | 1,25 | 1,26 | 1,18 | 1,26 | -4,55% | 2.510,00 |
| 06.05.2026 | 1,33 | 1,35 | 1,29 | 1,32 | -3,30% | 1.700,00 |
| 05.05.2026 | 1,59 | 1,59 | 1,36 | 1,36 | -14,70% | 44.672,00 |
| 04.05.2026 | 1,54 | 1,62 | 1,51 | 1,60 | 8,04% | 3.700,00 |
| 30.04.2026 | 1,43 | 1,49 | 1,41 | 1,48 | 4,23% | 2.500,00 |
| 29.04.2026 | 1,43 | 1,48 | 1,40 | 1,42 | -3,86% | 2.270,00 |
| 28.04.2026 | 1,45 | 1,48 | 1,40 | 1,48 | 2,29% | - |
| 27.04.2026 | 1,42 | 1,46 | 1,42 | 1,44 | 0,56% | - |
| 24.04.2026 | 1,44 | 1,47 | 1,42 | 1,44 | -2,25% | 220,00 |
| 23.04.2026 | 1,44 | 1,47 | 1,44 | 1,47 | -5,89% | - |