32,400€
1,25%
Echtzeit-Aktienkurs Oxford Industries Inc.
Bid:
Ask:
Aktienkurse zur Oxford Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 32,40 | 32,50 | 32,40 | 32,50 | 1,56% | - |
| 14.10.2025 | 32,10 | 32,20 | 32,00 | 32,00 | 2,24% | - |
| 13.10.2025 | 31,00 | 31,30 | 31,00 | 31,30 | -6,85% | - |
| 10.10.2025 | 33,60 | 33,70 | 33,50 | 33,60 | 0,60% | - |
| 09.10.2025 | 33,60 | 33,80 | 33,20 | 33,40 | 0,30% | - |
| 08.10.2025 | 33,00 | 33,40 | 33,00 | 33,30 | -2,06% | - |
| 07.10.2025 | 33,60 | 34,10 | 33,60 | 34,00 | -2,30% | - |
| 06.10.2025 | 34,50 | 34,80 | 34,50 | 34,80 | 0,00% | - |
| 03.10.2025 | 34,80 | 34,90 | 34,70 | 34,80 | 0,87% | - |
| 02.10.2025 | 34,60 | 34,80 | 34,50 | 34,50 | 0,29% | - |
| 01.10.2025 | 34,60 | 34,60 | 34,30 | 34,40 | -0,86% | - |
| 30.09.2025 | 34,60 | 34,70 | 34,60 | 34,70 | -4,14% | - |
| 29.09.2025 | 36,10 | 36,20 | 35,90 | 36,20 | 3,43% | - |
| 26.09.2025 | 35,00 | 35,00 | 34,90 | 35,00 | -3,85% | - |
| 25.09.2025 | 36,40 | 36,60 | 36,20 | 36,40 | -0,27% | - |
| 24.09.2025 | 36,40 | 36,60 | 36,40 | 36,50 | -0,27% | - |
| 23.09.2025 | 36,40 | 36,60 | 36,40 | 36,60 | -3,68% | - |
| 22.09.2025 | 37,80 | 38,00 | 37,80 | 38,00 | -2,06% | - |
| 19.09.2025 | 38,70 | 38,80 | 38,70 | 38,80 | -1,02% | - |
| 18.09.2025 | 38,90 | 40,30 | 38,90 | 39,20 | -1,01% | - |
| 17.09.2025 | 38,90 | 39,60 | 38,90 | 39,60 | -0,50% | - |
| 16.09.2025 | 39,90 | 39,90 | 39,80 | 39,80 | -1,49% | - |
| 15.09.2025 | 40,30 | 40,40 | 40,30 | 40,40 | 0,25% | - |
| 12.09.2025 | 43,60 | 44,00 | 40,30 | 40,30 | -3,82% | 4,00 |
| 11.09.2025 | 37,60 | 43,30 | 37,10 | 41,90 | 22,51% | - |
| 10.09.2025 | 34,80 | 35,40 | 34,20 | 34,20 | -1,44% | - |
| 09.09.2025 | 34,50 | 34,70 | 34,40 | 34,70 | -3,88% | - |
| 08.09.2025 | 36,00 | 36,10 | 36,00 | 36,10 | 0,28% | - |
| 05.09.2025 | 36,70 | 37,40 | 35,90 | 36,00 | -2,17% | - |
| 04.09.2025 | 36,20 | 37,00 | 35,60 | 36,80 | 1,66% | - |
| 03.09.2025 | 36,80 | 37,40 | 36,00 | 36,20 | -1,36% | - |
| 02.09.2025 | 37,70 | 37,90 | 36,40 | 36,70 | -2,65% | - |
| 01.09.2025 | 37,70 | 37,70 | 37,50 | 37,70 | -0,26% | - |
| 29.08.2025 | 38,50 | 39,00 | 37,60 | 37,80 | -1,56% | - |
| 28.08.2025 | 38,60 | 39,10 | 38,00 | 38,40 | -0,52% | - |
| 27.08.2025 | 39,30 | 40,10 | 37,20 | 38,60 | -2,03% | - |
| 26.08.2025 | 39,50 | 39,90 | 38,90 | 39,40 | -0,51% | - |
| 25.08.2025 | 39,70 | 40,20 | 39,20 | 39,60 | -1,49% | - |
| 22.08.2025 | 38,20 | 40,90 | 38,00 | 40,20 | 4,69% | - |
| 21.08.2025 | 38,20 | 38,70 | 37,60 | 38,40 | -0,78% | - |
| 20.08.2025 | 38,50 | 39,50 | 38,20 | 38,70 | -0,51% | - |
| 19.08.2025 | 38,60 | 40,20 | 38,60 | 38,90 | 0,00% | - |
| 18.08.2025 | 38,30 | 39,80 | 38,30 | 38,90 | 0,52% | - |
| 15.08.2025 | 37,90 | 38,90 | 37,50 | 38,70 | 0,52% | - |
| 14.08.2025 | 38,70 | 39,10 | 37,00 | 38,50 | -1,53% | - |
| 13.08.2025 | 36,70 | 39,10 | 36,70 | 39,10 | 5,39% | - |
| 12.08.2025 | 34,70 | 37,10 | 34,70 | 37,10 | 6,30% | - |
| 11.08.2025 | 33,00 | 35,10 | 33,00 | 34,90 | 4,80% | - |
| 08.08.2025 | 32,80 | 33,70 | 32,60 | 33,30 | 0,00% | - |
| 07.08.2025 | 33,40 | 34,00 | 32,90 | 33,30 | 0,00% | - |
| 06.08.2025 | 33,50 | 34,60 | 33,30 | 33,30 | -1,77% | - |
| 05.08.2025 | 32,80 | 34,30 | 32,80 | 33,90 | 1,80% | - |
| 04.08.2025 | 31,50 | 33,50 | 31,50 | 33,30 | 4,39% | - |
| 01.08.2025 | 33,20 | 33,40 | 31,70 | 31,90 | -4,49% | - |
| 31.07.2025 | 33,60 | 34,20 | 32,80 | 33,40 | -1,76% | - |
| 30.07.2025 | 35,80 | 36,90 | 33,60 | 34,00 | -6,08% | - |
| 29.07.2025 | 37,30 | 38,20 | 36,00 | 36,20 | -4,23% | - |
| 28.07.2025 | 36,00 | 38,40 | 36,00 | 37,80 | 3,85% | - |
| 25.07.2025 | 36,40 | 37,30 | 35,10 | 36,40 | -1,09% | - |
| 24.07.2025 | 38,70 | 39,00 | 36,40 | 36,80 | -6,12% | - |
| 23.07.2025 | 37,60 | 39,70 | 37,60 | 39,20 | 3,16% | - |
| 22.07.2025 | 35,30 | 38,20 | 35,30 | 38,00 | 6,15% | - |
| 21.07.2025 | 35,60 | 36,70 | 35,60 | 35,80 | -0,56% | - |
| 18.07.2025 | 36,90 | 37,30 | 35,80 | 36,00 | -3,74% | - |
| 17.07.2025 | 37,10 | 38,00 | 36,50 | 37,40 | 1,36% | - |
| 16.07.2025 | 37,00 | 37,90 | 35,80 | 36,90 | -1,34% | - |
| 15.07.2025 | 38,40 | 39,30 | 36,90 | 37,40 | -3,61% | - |
| 14.07.2025 | 39,70 | 40,60 | 38,30 | 38,80 | -3,48% | 11,00 |
| 11.07.2025 | 42,30 | 42,30 | 39,70 | 40,20 | -4,74% | - |
| 10.07.2025 | 41,00 | 43,20 | 40,50 | 42,20 | 2,93% | - |
| 09.07.2025 | 39,00 | 41,00 | 38,70 | 41,00 | 4,86% | - |
| 08.07.2025 | 36,30 | 39,20 | 35,90 | 39,10 | 7,42% | - |
| 07.07.2025 | 36,70 | 37,60 | 35,90 | 36,40 | -1,09% | - |
| 04.07.2025 | 36,90 | 36,90 | 36,60 | 36,80 | -0,81% | - |
| 03.07.2025 | 36,40 | 37,60 | 36,40 | 37,10 | 0,27% | - |
| 02.07.2025 | 36,00 | 37,40 | 35,60 | 37,00 | 2,49% | - |
| 01.07.2025 | 34,00 | 37,50 | 33,90 | 36,10 | 5,25% | - |
| 30.06.2025 | 33,70 | 34,80 | 33,70 | 34,30 | 0,88% | - |
| 27.06.2025 | 32,00 | 34,00 | 32,00 | 34,00 | 6,25% | - |
| 26.06.2025 | 31,90 | 32,70 | 31,70 | 32,00 | 0,31% | - |
| 25.06.2025 | 32,80 | 33,00 | 31,80 | 31,90 | -3,04% | - |
| 24.06.2025 | 34,50 | 35,20 | 32,70 | 32,90 | -5,19% | - |
| 23.06.2025 | 35,70 | 36,20 | 34,10 | 34,70 | -3,07% | - |
| 20.06.2025 | 35,10 | 36,90 | 35,10 | 35,80 | 1,99% | - |
| 19.06.2025 | 35,50 | 35,60 | 35,10 | 35,10 | -1,40% | - |
| 18.06.2025 | 37,00 | 37,30 | 35,40 | 35,60 | -3,78% | - |
| 17.06.2025 | 36,20 | 37,40 | 35,60 | 37,00 | 1,93% | - |
| 16.06.2025 | 34,20 | 36,30 | 33,50 | 36,30 | 6,45% | - |
| 13.06.2025 | 37,30 | 37,40 | 34,10 | 34,10 | -8,58% | - |
| 12.06.2025 | 40,80 | 43,20 | 37,20 | 37,30 | -14,84% | - |
| 11.06.2025 | 48,00 | 48,70 | 43,80 | 43,80 | -8,75% | - |
| 10.06.2025 | 48,20 | 49,30 | 47,40 | 48,00 | -0,41% | - |
| 09.06.2025 | 48,20 | 49,45 | 47,70 | 48,20 | 0,00% | - |
| 06.06.2025 | 47,60 | 48,90 | 47,60 | 48,20 | 1,26% | - |
| 05.06.2025 | 47,60 | 49,20 | 47,10 | 47,60 | 0,00% | - |
| 04.06.2025 | 47,60 | 48,00 | 47,00 | 47,60 | 0,00% | - |
| 03.06.2025 | 45,90 | 48,00 | 45,70 | 47,60 | 3,70% | - |
| 02.06.2025 | 47,40 | 47,40 | 45,80 | 45,90 | -2,96% | - |
| 30.05.2025 | 47,70 | 47,90 | 46,80 | 47,30 | -0,84% | - |
| 29.05.2025 | 48,80 | 50,05 | 47,00 | 47,70 | -2,25% | - |