24,100€
4,33%
Echtzeit-Aktienkurs Oxford Industries Inc.
Bid:
Ask:
Aktienkurse zur Oxford Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 24,10 | 24,20 | 24,10 | 24,20 | 4,76% | - |
| 15.10.2026 | 23,30 | 23,30 | 23,10 | 23,10 | 1,32% | - |
| 14.10.2026 | 22,90 | 22,90 | 22,80 | 22,80 | 0,88% | - |
| 13.10.2026 | 22,70 | 22,70 | 22,60 | 22,60 | 0,00% | - |
| 12.10.2026 | 22,70 | 22,70 | 22,60 | 22,60 | 0,00% | - |
| 09.10.2026 | 22,70 | 22,70 | 22,60 | 22,60 | 0,89% | - |
| 08.10.2026 | 22,50 | 22,50 | 22,40 | 22,40 | -0,88% | - |
| 07.10.2026 | 22,70 | 22,70 | 22,60 | 22,60 | 0,00% | - |
| 06.10.2026 | 22,70 | 22,70 | 22,60 | 22,60 | 0,00% | - |
| 05.10.2026 | 22,10 | 22,80 | 22,10 | 22,60 | 0,00% | - |
| 02.10.2026 | 22,50 | 22,60 | 22,50 | 22,60 | 4,63% | - |
| 01.10.2026 | 21,50 | 21,70 | 21,50 | 21,60 | -1,82% | - |
| 30.09.2026 | 22,70 | 22,70 | 22,00 | 22,00 | -1,35% | - |
| 29.09.2026 | 22,70 | 22,90 | 22,10 | 22,30 | -0,45% | - |
| 28.09.2026 | 22,70 | 22,70 | 22,30 | 22,40 | -3,03% | - |
| 25.09.2026 | 23,10 | 23,10 | 22,90 | 23,10 | -0,43% | - |
| 24.09.2026 | 23,10 | 23,20 | 23,10 | 23,20 | -5,69% | - |
| 23.09.2026 | 24,50 | 24,60 | 24,50 | 24,60 | -1,20% | - |
| 22.09.2026 | 24,40 | 25,50 | 24,40 | 24,90 | 1,22% | - |
| 21.09.2026 | 24,80 | 25,10 | 24,30 | 24,60 | -0,40% | - |
| 18.09.2026 | 25,20 | 25,40 | 24,60 | 24,70 | -3,52% | - |
| 17.09.2026 | 25,50 | 26,00 | 25,40 | 25,60 | 0,00% | - |
| 16.09.2026 | 25,70 | 26,60 | 25,50 | 25,60 | 0,79% | - |
| 15.09.2026 | 26,70 | 26,70 | 25,40 | 25,40 | -6,62% | - |
| 14.09.2026 | 27,30 | 27,30 | 27,20 | 27,20 | 0,74% | - |
| 11.09.2026 | 26,70 | 27,70 | 26,20 | 27,00 | 1,50% | - |
| 10.09.2026 | 26,70 | 27,20 | 26,20 | 26,60 | -1,12% | - |
| 09.09.2026 | 27,70 | 27,70 | 26,70 | 26,90 | -2,54% | - |
| 08.09.2026 | 27,30 | 27,70 | 26,30 | 27,60 | 2,22% | - |
| 07.09.2026 | 27,20 | 27,20 | 27,00 | 27,00 | 2,66% | - |
| 04.09.2026 | 26,30 | 31,30 | 25,10 | 26,30 | -17,03% | - |
| 03.09.2026 | 32,60 | 33,30 | 31,60 | 31,70 | -3,94% | - |
| 01.09.2026 | 33,00 | 33,60 | 32,40 | 33,00 | 1,54% | - |
| 31.08.2026 | 33,00 | 33,00 | 32,40 | 32,50 | -1,81% | - |
| 28.08.2026 | 32,80 | 33,40 | 32,50 | 33,10 | 1,53% | - |
| 27.08.2026 | 33,20 | 33,40 | 32,40 | 32,60 | -1,81% | - |
| 26.08.2026 | 31,60 | 33,20 | 31,40 | 33,20 | 7,10% | - |
| 25.08.2026 | 31,40 | 31,60 | 30,80 | 31,00 | -0,32% | - |
| 24.08.2026 | 31,00 | 31,90 | 30,80 | 31,10 | 2,30% | - |
| 21.08.2026 | 29,40 | 30,50 | 29,40 | 30,40 | 0,00% | - |
| 20.08.2026 | 30,40 | 30,70 | 30,40 | 30,40 | 0,00% | - |
| 19.08.2026 | 30,70 | 31,10 | 30,20 | 30,40 | -3,49% | - |
| 18.08.2026 | 31,60 | 31,60 | 31,50 | 31,50 | 1,29% | - |
| 17.08.2026 | 31,40 | 31,90 | 30,60 | 31,10 | -0,96% | - |
| 14.08.2026 | 31,50 | 31,50 | 31,40 | 31,40 | -0,95% | - |
| 13.08.2026 | 31,30 | 32,00 | 31,20 | 31,70 | 1,28% | - |
| 12.08.2026 | 31,50 | 31,70 | 30,80 | 31,30 | -1,26% | - |
| 11.08.2026 | 32,50 | 32,70 | 31,30 | 31,70 | -1,25% | - |
| 10.08.2026 | 32,00 | 32,10 | 32,00 | 32,10 | 1,58% | - |
| 07.08.2026 | 32,60 | 33,00 | 31,40 | 31,60 | -3,07% | - |
| 06.08.2026 | 33,60 | 33,90 | 32,40 | 32,60 | -2,10% | - |
| 05.08.2026 | 33,60 | 34,40 | 33,00 | 33,30 | 0,00% | - |
| 04.08.2026 | 33,10 | 33,30 | 33,10 | 33,30 | 0,60% | - |
| 03.08.2026 | 32,90 | 34,50 | 32,70 | 33,10 | -1,78% | - |
| 31.07.2026 | 33,30 | 33,70 | 33,30 | 33,70 | -1,46% | - |
| 30.07.2026 | 34,10 | 34,20 | 34,10 | 34,20 | 0,29% | - |
| 29.07.2026 | 36,10 | 36,30 | 33,90 | 34,10 | -7,34% | - |
| 28.07.2026 | 35,50 | 37,60 | 35,50 | 36,80 | 6,36% | - |
| 27.07.2026 | 34,10 | 34,70 | 34,10 | 34,60 | 1,76% | - |
| 24.07.2026 | 33,70 | 34,20 | 33,10 | 34,00 | -3,13% | - |
| 23.07.2026 | 35,70 | 35,80 | 35,10 | 35,10 | -1,96% | - |
| 22.07.2026 | 35,80 | 35,80 | 35,70 | 35,80 | 0,56% | - |
| 21.07.2026 | 35,70 | 36,00 | 35,00 | 35,60 | 0,00% | - |
| 20.07.2026 | 35,40 | 36,00 | 34,60 | 35,60 | 1,14% | - |
| 17.07.2026 | 34,90 | 35,80 | 34,70 | 35,20 | -2,49% | - |
| 16.07.2026 | 33,60 | 36,20 | 33,40 | 36,10 | 10,40% | - |
| 15.07.2026 | 32,70 | 32,70 | 32,60 | 32,70 | 1,24% | - |
| 14.07.2026 | 31,90 | 32,60 | 31,40 | 32,30 | -2,42% | - |
| 13.07.2026 | 32,30 | 33,80 | 31,90 | 33,10 | 1,53% | - |
| 10.07.2026 | 32,40 | 33,50 | 31,80 | 32,60 | 4,15% | - |
| 09.07.2026 | 31,10 | 31,60 | 31,10 | 31,30 | -0,95% | - |
| 08.07.2026 | 31,60 | 32,80 | 31,30 | 31,60 | 3,61% | - |
| 07.07.2026 | 30,30 | 30,50 | 30,20 | 30,50 | 0,99% | - |
| 06.07.2026 | 30,60 | 31,20 | 29,80 | 30,20 | -1,31% | - |
| 03.07.2026 | 30,60 | 30,70 | 30,50 | 30,60 | -4,67% | - |
| 02.07.2026 | 31,70 | 32,30 | 31,50 | 32,10 | 5,59% | - |
| 01.07.2026 | 30,70 | 30,70 | 30,30 | 30,40 | 0,33% | - |
| 30.06.2026 | 30,40 | 30,90 | 29,90 | 30,30 | -2,26% | - |
| 29.06.2026 | 31,50 | 32,10 | 29,90 | 31,00 | -0,64% | - |
| 26.06.2026 | 31,00 | 31,30 | 30,20 | 31,20 | -1,27% | - |
| 25.06.2026 | 31,70 | 31,70 | 31,60 | 31,60 | -5,67% | - |
| 24.06.2026 | 33,70 | 33,70 | 33,50 | 33,50 | 1,21% | - |
| 23.06.2026 | 33,30 | 33,30 | 32,60 | 33,10 | -1,49% | - |
| 22.06.2026 | 31,70 | 34,00 | 31,40 | 33,60 | 5,33% | - |
| 19.06.2026 | 31,70 | 31,90 | 31,70 | 31,90 | 1,59% | - |
| 18.06.2026 | 31,20 | 31,50 | 31,20 | 31,40 | -0,95% | - |
| 17.06.2026 | 31,50 | 32,30 | 30,80 | 31,70 | 0,32% | - |
| 16.06.2026 | 31,90 | 32,60 | 31,30 | 31,60 | -5,67% | - |
| 15.06.2026 | 32,20 | 33,50 | 32,20 | 33,50 | 5,35% | - |
| 12.06.2026 | 31,00 | 33,90 | 30,60 | 31,80 | 3,58% | - |
| 11.06.2026 | 34,40 | 37,60 | 30,70 | 30,70 | -18,35% | - |
| 10.06.2026 | 37,50 | 38,00 | 37,00 | 37,60 | -3,09% | - |
| 09.06.2026 | 38,70 | 38,80 | 38,60 | 38,80 | -1,02% | - |
| 08.06.2026 | 38,20 | 39,20 | 36,00 | 39,20 | 2,08% | - |
| 05.06.2026 | 39,00 | 39,20 | 37,70 | 38,40 | 0,52% | - |
| 04.06.2026 | 39,00 | 39,40 | 37,90 | 38,20 | -1,29% | - |
| 03.06.2026 | 39,40 | 39,50 | 38,30 | 38,70 | -2,52% | - |
| 02.06.2026 | 38,40 | 40,00 | 37,70 | 39,70 | 2,58% | - |
| 01.06.2026 | 38,30 | 39,00 | 36,70 | 38,70 | -3,97% | - |
| 29.05.2026 | 40,50 | 40,60 | 40,30 | 40,30 | 0,75% | - |