21,900€
0,92%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 21,50 | 22,10 | 21,10 | 21,70 | 0,00% | - |
| 19.02.2026 | 20,60 | 21,70 | 20,50 | 21,70 | 6,90% | - |
| 18.02.2026 | 20,15 | 20,70 | 20,00 | 20,30 | 1,50% | - |
| 17.02.2026 | 20,00 | 20,20 | 19,85 | 20,00 | -0,50% | - |
| 16.02.2026 | 19,95 | 20,10 | 19,90 | 20,10 | 0,75% | - |
| 13.02.2026 | 20,30 | 20,60 | 19,95 | 19,95 | -2,68% | 20,00 |
| 12.02.2026 | 20,30 | 20,60 | 20,20 | 20,50 | -0,97% | - |
| 11.02.2026 | 20,60 | 20,70 | 20,60 | 20,70 | -0,48% | - |
| 10.02.2026 | 20,90 | 20,90 | 20,80 | 20,80 | 1,46% | - |
| 09.02.2026 | 20,60 | 20,60 | 20,50 | 20,50 | 0,99% | - |
| 06.02.2026 | 20,30 | 20,30 | 20,00 | 20,30 | 0,50% | - |
| 05.02.2026 | 20,30 | 20,70 | 19,90 | 20,20 | -1,46% | - |
| 04.02.2026 | 20,60 | 20,60 | 20,50 | 20,50 | -1,44% | - |
| 03.02.2026 | 21,10 | 21,60 | 20,70 | 20,80 | 1,46% | - |
| 02.02.2026 | 20,70 | 20,70 | 20,50 | 20,50 | 0,00% | - |
| 30.01.2026 | 20,50 | 20,60 | 20,40 | 20,50 | 4,86% | - |
| 29.01.2026 | 19,50 | 19,55 | 19,50 | 19,55 | -1,01% | - |
| 28.01.2026 | 19,75 | 20,30 | 19,45 | 19,75 | -3,19% | - |
| 27.01.2026 | 20,30 | 20,40 | 20,30 | 20,40 | 0,49% | - |
| 26.01.2026 | 20,60 | 21,10 | 20,15 | 20,30 | -1,93% | - |
| 23.01.2026 | 21,50 | 21,80 | 20,50 | 20,70 | -4,61% | - |
| 22.01.2026 | 22,20 | 23,00 | 21,40 | 21,70 | -1,81% | 70,00 |
| 21.01.2026 | 21,40 | 22,20 | 21,30 | 22,10 | 5,24% | - |
| 20.01.2026 | 21,60 | 22,00 | 20,80 | 21,00 | -3,23% | - |
| 19.01.2026 | 21,50 | 21,80 | 21,50 | 21,70 | -0,91% | 3,00 |
| 16.01.2026 | 21,70 | 22,00 | 21,20 | 21,90 | -0,45% | - |
| 15.01.2026 | 21,90 | 22,60 | 21,10 | 22,00 | 0,92% | - |
| 14.01.2026 | 19,95 | 21,80 | 19,90 | 21,80 | 10,94% | - |
| 13.01.2026 | 20,50 | 21,90 | 19,25 | 19,65 | -4,15% | - |
| 12.01.2026 | 20,00 | 20,80 | 19,90 | 20,50 | 0,99% | - |
| 09.01.2026 | 20,20 | 21,00 | 20,15 | 20,30 | 4,10% | 46,00 |
| 08.01.2026 | 19,45 | 19,50 | 19,35 | 19,50 | 2,90% | - |
| 07.01.2026 | 18,95 | 18,95 | 18,95 | 18,95 | 1,34% | - |
| 06.01.2026 | 18,95 | 19,20 | 18,60 | 18,70 | -2,09% | 26,00 |
| 05.01.2026 | 18,20 | 19,35 | 18,15 | 19,10 | 5,82% | - |
| 02.01.2026 | 18,20 | 18,80 | 18,05 | 18,05 | -0,55% | 270,00 |
| 30.12.2025 | 18,10 | 18,20 | 18,05 | 18,15 | -0,27% | - |
| 29.12.2025 | 18,20 | 18,25 | 17,85 | 18,20 | -0,55% | 2,00 |
| 23.12.2025 | 18,60 | 18,80 | 18,15 | 18,30 | -3,17% | - |
| 22.12.2025 | 18,30 | 19,20 | 18,15 | 18,90 | 5,59% | - |
| 19.12.2025 | 17,50 | 18,00 | 17,35 | 17,90 | 0,56% | - |
| 18.12.2025 | 17,10 | 17,85 | 16,90 | 17,80 | 2,89% | - |
| 17.12.2025 | 17,55 | 17,95 | 16,95 | 17,30 | -1,42% | - |
| 16.12.2025 | 17,65 | 17,80 | 17,05 | 17,55 | 0,29% | - |
| 15.12.2025 | 17,50 | 17,65 | 17,50 | 17,50 | -1,41% | - |
| 12.12.2025 | 17,75 | 17,85 | 17,70 | 17,75 | 0,00% | - |
| 11.12.2025 | 17,05 | 17,85 | 16,20 | 17,75 | 4,41% | - |
| 10.12.2025 | 17,10 | 17,25 | 16,90 | 17,00 | -0,29% | - |
| 09.12.2025 | 16,95 | 17,45 | 16,70 | 17,05 | 0,29% | - |
| 08.12.2025 | 16,80 | 17,05 | 16,75 | 17,00 | 1,49% | - |
| 05.12.2025 | 17,05 | 17,05 | 16,70 | 16,75 | -0,89% | - |
| 04.12.2025 | 16,80 | 16,90 | 16,80 | 16,90 | 2,74% | - |
| 03.12.2025 | 16,45 | 16,50 | 16,40 | 16,45 | -0,90% | - |
| 02.12.2025 | 16,20 | 16,75 | 16,20 | 16,60 | 0,91% | - |
| 01.12.2025 | 16,60 | 16,80 | 16,20 | 16,45 | -2,08% | - |
| 28.11.2025 | 16,90 | 17,00 | 16,80 | 16,80 | -0,88% | - |
| 27.11.2025 | 16,90 | 16,95 | 16,85 | 16,95 | 0,00% | - |
| 26.11.2025 | 16,90 | 17,20 | 16,55 | 16,95 | 0,00% | - |
| 25.11.2025 | 16,45 | 17,00 | 16,35 | 16,95 | 3,35% | - |
| 24.11.2025 | 16,65 | 16,65 | 16,25 | 16,40 | -0,30% | - |
| 21.11.2025 | 16,45 | 16,50 | 16,40 | 16,45 | 0,00% | - |
| 20.11.2025 | 16,25 | 16,50 | 16,25 | 16,45 | 1,86% | - |
| 19.11.2025 | 16,15 | 16,20 | 16,10 | 16,15 | 0,31% | - |
| 18.11.2025 | 15,95 | 16,15 | 15,70 | 16,10 | -3,30% | - |
| 17.11.2025 | 16,60 | 16,65 | 16,60 | 16,65 | 2,46% | - |
| 14.11.2025 | 16,40 | 16,45 | 16,25 | 16,25 | -2,40% | - |
| 13.11.2025 | 16,85 | 16,90 | 16,40 | 16,65 | -2,06% | - |
| 12.11.2025 | 17,00 | 17,30 | 16,70 | 17,00 | 0,59% | - |
| 11.11.2025 | 16,55 | 17,00 | 16,55 | 16,90 | 1,50% | - |
| 10.11.2025 | 16,55 | 16,65 | 16,55 | 16,65 | 0,30% | - |
| 07.11.2025 | 16,45 | 16,70 | 16,10 | 16,60 | 0,30% | - |
| 06.11.2025 | 16,85 | 17,00 | 16,50 | 16,55 | -1,78% | - |
| 05.11.2025 | 16,90 | 17,05 | 16,70 | 16,85 | -1,46% | - |
| 04.11.2025 | 16,90 | 17,20 | 16,70 | 17,10 | 1,48% | - |
| 03.11.2025 | 16,50 | 17,00 | 16,35 | 16,85 | 1,20% | - |
| 31.10.2025 | 16,45 | 16,80 | 16,35 | 16,65 | 0,91% | - |
| 30.10.2025 | 16,65 | 16,65 | 16,25 | 16,50 | -0,30% | 700,00 |
| 29.10.2025 | 16,60 | 16,85 | 16,45 | 16,55 | -1,78% | - |
| 28.10.2025 | 16,85 | 16,90 | 16,80 | 16,85 | -0,30% | - |
| 27.10.2025 | 17,00 | 17,25 | 16,75 | 16,90 | -0,88% | - |
| 24.10.2025 | 17,00 | 17,05 | 17,00 | 17,05 | 0,59% | - |
| 23.10.2025 | 16,70 | 17,10 | 16,55 | 16,95 | 0,59% | - |
| 22.10.2025 | 17,00 | 17,15 | 16,75 | 16,85 | -2,88% | - |
| 21.10.2025 | 17,20 | 17,35 | 17,20 | 17,35 | 0,58% | - |