16,900€
-0,29%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 16,90 | 17,20 | 16,55 | 16,95 | 0,00% | - |
| 25.11.2025 | 16,45 | 17,00 | 16,35 | 16,95 | 3,35% | - |
| 24.11.2025 | 16,65 | 16,65 | 16,25 | 16,40 | -0,30% | - |
| 21.11.2025 | 16,45 | 16,50 | 16,40 | 16,45 | 0,00% | - |
| 20.11.2025 | 16,25 | 16,50 | 16,25 | 16,45 | 1,86% | - |
| 19.11.2025 | 16,15 | 16,20 | 16,10 | 16,15 | 0,31% | - |
| 18.11.2025 | 15,95 | 16,15 | 15,70 | 16,10 | -3,30% | - |
| 17.11.2025 | 16,60 | 16,65 | 16,60 | 16,65 | 2,46% | - |
| 14.11.2025 | 16,40 | 16,45 | 16,25 | 16,25 | -2,40% | - |
| 13.11.2025 | 16,85 | 16,90 | 16,40 | 16,65 | -2,06% | - |
| 12.11.2025 | 17,00 | 17,30 | 16,70 | 17,00 | 0,59% | - |
| 11.11.2025 | 16,55 | 17,00 | 16,55 | 16,90 | 1,50% | - |
| 10.11.2025 | 16,55 | 16,65 | 16,55 | 16,65 | 0,30% | - |
| 07.11.2025 | 16,45 | 16,70 | 16,10 | 16,60 | 0,30% | - |
| 06.11.2025 | 16,85 | 17,00 | 16,50 | 16,55 | -1,78% | - |
| 05.11.2025 | 16,90 | 17,05 | 16,70 | 16,85 | -1,46% | - |
| 04.11.2025 | 16,90 | 17,20 | 16,70 | 17,10 | 1,48% | - |
| 03.11.2025 | 16,50 | 17,00 | 16,35 | 16,85 | 1,20% | - |
| 31.10.2025 | 16,45 | 16,80 | 16,35 | 16,65 | 0,91% | - |
| 30.10.2025 | 16,65 | 16,65 | 16,25 | 16,50 | -0,30% | 700,00 |
| 29.10.2025 | 16,60 | 16,85 | 16,45 | 16,55 | -1,78% | - |
| 28.10.2025 | 16,85 | 16,90 | 16,80 | 16,85 | -0,30% | - |
| 27.10.2025 | 17,00 | 17,25 | 16,75 | 16,90 | -0,88% | - |
| 24.10.2025 | 17,00 | 17,05 | 17,00 | 17,05 | 0,59% | - |
| 23.10.2025 | 16,70 | 17,10 | 16,55 | 16,95 | 0,59% | - |
| 22.10.2025 | 17,00 | 17,15 | 16,75 | 16,85 | -2,88% | - |
| 21.10.2025 | 17,20 | 17,35 | 17,20 | 17,35 | 0,58% | - |