28,400€
-10,13%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 29,40 | 29,40 | 29,30 | 29,40 | -6,96% | - |
| 15.06.2026 | 30,90 | 31,60 | 30,90 | 31,60 | 1,28% | - |
| 12.06.2026 | 31,10 | 31,40 | 30,70 | 31,20 | -0,95% | 83,00 |
| 11.06.2026 | 29,20 | 31,50 | 28,90 | 31,50 | 13,31% | - |
| 09.06.2026 | 27,70 | 27,80 | 27,30 | 27,80 | -0,71% | - |
| 08.06.2026 | 28,20 | 28,90 | 27,80 | 28,00 | -1,06% | - |
| 05.06.2026 | 28,40 | 28,40 | 27,90 | 28,30 | -1,74% | - |
| 04.06.2026 | 28,60 | 28,80 | 28,60 | 28,80 | -0,69% | - |
| 03.06.2026 | 28,40 | 29,00 | 28,40 | 29,00 | 1,75% | - |
| 02.06.2026 | 28,70 | 29,30 | 28,10 | 28,50 | 3,64% | - |
| 01.06.2026 | 27,40 | 27,50 | 27,10 | 27,50 | 5,77% | - |
| 29.05.2026 | 31,20 | 31,70 | 25,90 | 26,00 | -15,31% | 11,00 |
| 28.05.2026 | 30,80 | 30,90 | 30,70 | 30,70 | -2,54% | - |
| 27.05.2026 | 31,20 | 31,70 | 31,10 | 31,50 | 3,96% | - |
| 26.05.2026 | 29,70 | 30,90 | 29,70 | 30,30 | 2,02% | - |
| 25.05.2026 | 29,80 | 29,80 | 29,70 | 29,70 | 2,77% | - |
| 22.05.2026 | 28,40 | 29,10 | 28,40 | 28,90 | -1,03% | - |
| 21.05.2026 | 29,10 | 29,20 | 28,60 | 29,20 | 3,18% | - |
| 20.05.2026 | 28,70 | 28,70 | 28,30 | 28,30 | -1,74% | - |
| 19.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,35% | - |
| 18.05.2026 | 29,00 | 29,30 | 28,60 | 28,90 | -2,36% | - |
| 15.05.2026 | 29,50 | 29,70 | 29,20 | 29,60 | 3,50% | - |
| 13.05.2026 | 28,50 | 29,00 | 28,50 | 28,60 | -3,70% | - |
| 12.05.2026 | 29,70 | 29,80 | 29,60 | 29,70 | 3,85% | - |
| 11.05.2026 | 28,40 | 28,60 | 28,40 | 28,60 | 2,14% | - |
| 08.05.2026 | 28,40 | 28,90 | 26,50 | 28,00 | 0,36% | - |
| 07.05.2026 | 29,00 | 29,20 | 27,90 | 27,90 | -2,79% | - |
| 06.05.2026 | 28,70 | 28,80 | 28,40 | 28,70 | 3,99% | - |
| 05.05.2026 | 27,70 | 27,70 | 27,60 | 27,60 | -5,15% | - |
| 04.05.2026 | 28,90 | 29,10 | 28,90 | 29,10 | 0,69% | - |
| 30.04.2026 | 28,10 | 29,10 | 28,00 | 28,90 | 2,85% | - |
| 29.04.2026 | 29,10 | 29,20 | 27,70 | 28,10 | -3,44% | - |
| 28.04.2026 | 28,90 | 29,10 | 28,90 | 29,10 | 1,39% | - |
| 27.04.2026 | 28,20 | 29,00 | 28,10 | 28,70 | 2,14% | - |
| 24.04.2026 | 28,10 | 28,20 | 28,10 | 28,10 | -2,43% | - |
| 23.04.2026 | 28,80 | 29,10 | 28,80 | 28,80 | -2,70% | - |
| 22.04.2026 | 30,00 | 30,60 | 29,40 | 29,60 | -0,67% | 72,00 |
| 21.04.2026 | 29,50 | 29,80 | 29,50 | 29,80 | 1,36% | - |
| 20.04.2026 | 29,40 | 29,50 | 29,30 | 29,40 | 1,73% | - |
| 17.04.2026 | 27,90 | 29,50 | 27,90 | 28,90 | 5,09% | 60,00 |
| 16.04.2026 | 27,60 | 27,60 | 27,50 | 27,50 | -0,72% | - |
| 15.04.2026 | 27,60 | 27,70 | 27,60 | 27,70 | 0,73% | - |
| 14.04.2026 | 27,00 | 27,80 | 26,70 | 27,50 | 2,61% | - |
| 13.04.2026 | 26,60 | 26,80 | 26,50 | 26,80 | -1,47% | - |
| 10.04.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 4,62% | - |
| 09.04.2026 | 26,10 | 26,30 | 26,00 | 26,00 | 1,56% | - |
| 08.04.2026 | 25,40 | 25,80 | 25,30 | 25,60 | 0,79% | - |
| 07.04.2026 | 25,10 | 25,80 | 24,60 | 25,40 | 4,10% | - |
| 02.04.2026 | 24,50 | 24,50 | 24,40 | 24,40 | 2,52% | - |
| 01.04.2026 | 23,70 | 23,80 | 23,60 | 23,80 | 1,28% | - |
| 31.03.2026 | 23,50 | 23,60 | 23,30 | 23,50 | 0,86% | - |
| 30.03.2026 | 23,90 | 24,10 | 23,20 | 23,30 | -3,32% | 4,00 |
| 27.03.2026 | 24,10 | 24,20 | 23,60 | 24,10 | 0,00% | - |
| 26.03.2026 | 25,10 | 25,30 | 23,60 | 24,10 | -4,37% | - |
| 25.03.2026 | 24,30 | 25,60 | 24,00 | 25,20 | 6,33% | - |
| 24.03.2026 | 23,50 | 23,70 | 23,30 | 23,70 | 0,85% | - |
| 23.03.2026 | 23,00 | 23,70 | 22,60 | 23,50 | -1,26% | - |
| 20.03.2026 | 23,90 | 24,00 | 23,80 | 23,80 | 0,85% | - |
| 19.03.2026 | 24,20 | 24,30 | 23,10 | 23,60 | -2,88% | - |
| 18.03.2026 | 24,30 | 25,00 | 23,90 | 24,30 | 0,41% | - |
| 17.03.2026 | 24,00 | 24,20 | 23,70 | 24,20 | 2,98% | - |
| 16.03.2026 | 23,30 | 23,50 | 23,30 | 23,50 | 1,29% | - |
| 13.03.2026 | 23,10 | 23,20 | 23,10 | 23,20 | 0,00% | - |
| 12.03.2026 | 23,50 | 23,70 | 22,40 | 23,20 | -2,11% | - |
| 11.03.2026 | 23,40 | 23,70 | 23,10 | 23,70 | 0,42% | 187,00 |
| 10.03.2026 | 23,70 | 23,80 | 23,30 | 23,60 | 4,42% | - |
| 09.03.2026 | 23,20 | 24,10 | 22,60 | 22,60 | -4,24% | - |
| 06.03.2026 | 23,50 | 23,60 | 23,50 | 23,60 | -6,72% | - |
| 05.03.2026 | 25,10 | 25,30 | 25,10 | 25,30 | 2,43% | - |
| 04.03.2026 | 24,70 | 24,90 | 24,60 | 24,70 | 0,82% | - |
| 03.03.2026 | 24,50 | 25,20 | 24,10 | 24,50 | 1,66% | 30,00 |
| 02.03.2026 | 22,40 | 24,40 | 22,40 | 24,10 | 4,78% | 20,00 |
| 27.02.2026 | 22,90 | 23,00 | 22,90 | 23,00 | 0,88% | - |
| 26.02.2026 | 22,70 | 22,80 | 22,70 | 22,80 | -4,20% | - |
| 25.02.2026 | 23,60 | 23,80 | 23,50 | 23,80 | 3,48% | - |
| 24.02.2026 | 21,80 | 23,00 | 21,70 | 23,00 | 8,49% | - |
| 23.02.2026 | 21,90 | 22,10 | 21,00 | 21,20 | -2,30% | - |
| 20.02.2026 | 21,50 | 22,10 | 21,10 | 21,70 | 0,00% | - |
| 19.02.2026 | 20,60 | 21,70 | 20,50 | 21,70 | 6,90% | - |
| 18.02.2026 | 20,15 | 20,70 | 20,00 | 20,30 | 1,50% | - |
| 17.02.2026 | 20,00 | 20,20 | 19,85 | 20,00 | -0,50% | - |
| 16.02.2026 | 19,95 | 20,10 | 19,90 | 20,10 | 0,75% | - |
| 13.02.2026 | 20,30 | 20,60 | 19,95 | 19,95 | -2,68% | 20,00 |
| 12.02.2026 | 20,30 | 20,60 | 20,20 | 20,50 | -0,97% | - |
| 11.02.2026 | 20,60 | 20,70 | 20,60 | 20,70 | -0,48% | - |
| 10.02.2026 | 20,90 | 20,90 | 20,80 | 20,80 | 1,46% | - |
| 09.02.2026 | 20,60 | 20,60 | 20,50 | 20,50 | 0,99% | - |
| 06.02.2026 | 20,30 | 20,30 | 20,00 | 20,30 | 0,50% | - |
| 05.02.2026 | 20,30 | 20,70 | 19,90 | 20,20 | -1,46% | - |
| 04.02.2026 | 20,60 | 20,60 | 20,50 | 20,50 | -1,44% | - |
| 03.02.2026 | 21,10 | 21,60 | 20,70 | 20,80 | 1,46% | - |
| 02.02.2026 | 20,70 | 20,70 | 20,50 | 20,50 | 0,00% | - |
| 30.01.2026 | 20,50 | 20,60 | 20,40 | 20,50 | 4,86% | - |
| 29.01.2026 | 19,50 | 19,55 | 19,50 | 19,55 | -1,01% | - |
| 28.01.2026 | 19,75 | 20,30 | 19,45 | 19,75 | -3,19% | - |
| 27.01.2026 | 20,30 | 20,40 | 20,30 | 20,40 | 0,49% | - |
| 26.01.2026 | 20,60 | 21,10 | 20,15 | 20,30 | -1,93% | - |
| 23.01.2026 | 21,50 | 21,80 | 20,50 | 20,70 | -4,61% | - |
| 22.01.2026 | 22,20 | 23,00 | 21,40 | 21,70 | -1,81% | 70,00 |
| 21.01.2026 | 21,40 | 22,20 | 21,30 | 22,10 | 5,24% | - |