22,200€
-1,77%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 22,30 | 22,30 | 22,20 | 22,20 | -1,77% | - |
| 12.11.2026 | 22,70 | 22,70 | 22,60 | 22,60 | 1,80% | - |
| 11.11.2026 | 22,30 | 22,30 | 22,20 | 22,20 | 0,45% | - |
| 10.11.2026 | 21,90 | 22,10 | 21,90 | 22,10 | 4,74% | - |
| 09.11.2026 | 20,90 | 21,10 | 20,90 | 21,10 | 6,30% | - |
| 06.11.2026 | 20,10 | 20,10 | 19,85 | 19,85 | -9,77% | - |
| 05.11.2026 | 22,10 | 22,10 | 22,00 | 22,00 | -7,17% | - |
| 04.11.2026 | 23,30 | 23,70 | 23,20 | 23,70 | 2,60% | - |
| 03.11.2026 | 23,30 | 23,30 | 23,10 | 23,10 | 0,43% | - |
| 02.11.2026 | 23,10 | 23,10 | 23,00 | 23,00 | -2,54% | - |
| 30.10.2026 | 23,70 | 23,70 | 23,60 | 23,60 | 0,85% | - |
| 29.10.2026 | 23,50 | 23,50 | 23,40 | 23,40 | -1,27% | - |
| 28.10.2026 | 23,90 | 23,90 | 23,70 | 23,70 | 0,42% | - |
| 27.10.2026 | 23,50 | 23,70 | 23,50 | 23,60 | 3,51% | - |
| 26.10.2026 | 22,90 | 22,90 | 22,80 | 22,80 | 0,88% | - |
| 23.10.2026 | 22,70 | 22,70 | 22,60 | 22,60 | 0,00% | - |
| 22.10.2026 | 22,70 | 22,70 | 22,60 | 22,60 | -0,44% | - |
| 21.10.2026 | 22,90 | 23,20 | 22,60 | 22,70 | -2,16% | - |
| 20.10.2026 | 23,30 | 23,30 | 23,20 | 23,20 | -0,85% | - |
| 19.10.2026 | 23,50 | 23,50 | 23,40 | 23,40 | 0,00% | - |
| 16.10.2026 | 23,50 | 23,50 | 23,30 | 23,40 | 0,00% | - |
| 15.10.2026 | 23,50 | 23,50 | 23,40 | 23,40 | -3,31% | - |
| 14.10.2026 | 24,30 | 24,30 | 24,20 | 24,20 | -0,82% | - |
| 13.10.2026 | 24,50 | 24,50 | 24,40 | 24,40 | 0,41% | - |
| 12.10.2026 | 23,70 | 24,70 | 23,40 | 24,30 | 2,97% | - |
| 09.10.2026 | 27,40 | 27,40 | 23,10 | 23,60 | -10,94% | - |
| 08.10.2026 | 26,10 | 26,60 | 25,90 | 26,50 | -0,75% | - |
| 07.10.2026 | 26,60 | 26,70 | 26,60 | 26,70 | -0,37% | - |
| 06.10.2026 | 26,70 | 26,80 | 26,70 | 26,80 | -1,47% | - |
| 05.10.2026 | 27,10 | 27,20 | 27,10 | 27,20 | 3,03% | - |
| 02.10.2026 | 26,50 | 26,50 | 26,30 | 26,40 | 0,00% | - |
| 01.10.2026 | 26,20 | 26,60 | 25,70 | 26,40 | 1,15% | - |
| 30.09.2026 | 26,30 | 26,30 | 26,10 | 26,10 | 0,38% | - |
| 29.09.2026 | 26,10 | 26,60 | 25,90 | 26,00 | -1,52% | - |
| 28.09.2026 | 26,50 | 26,50 | 26,30 | 26,40 | 0,76% | - |
| 25.09.2026 | 26,10 | 26,40 | 25,80 | 26,20 | 1,16% | - |
| 24.09.2026 | 26,10 | 26,10 | 25,80 | 25,90 | -1,15% | - |
| 23.09.2026 | 25,90 | 26,20 | 25,90 | 26,20 | -0,38% | - |
| 22.09.2026 | 26,30 | 26,50 | 26,30 | 26,30 | -0,75% | - |
| 21.09.2026 | 26,30 | 26,90 | 26,30 | 26,50 | -0,75% | - |
| 18.09.2026 | 26,40 | 26,70 | 26,40 | 26,70 | 0,38% | - |
| 17.09.2026 | 27,30 | 27,80 | 26,40 | 26,60 | -2,21% | - |
| 16.09.2026 | 26,80 | 27,30 | 26,70 | 27,20 | 2,26% | - |
| 15.09.2026 | 26,70 | 26,70 | 26,60 | 26,60 | -0,75% | - |
| 14.09.2026 | 27,40 | 27,50 | 26,60 | 26,80 | -0,74% | - |
| 11.09.2026 | 26,40 | 27,10 | 26,40 | 27,00 | 0,37% | - |
| 10.09.2026 | 27,00 | 27,20 | 26,60 | 26,90 | -2,89% | - |
| 09.09.2026 | 27,80 | 27,80 | 27,70 | 27,70 | -1,42% | - |
| 08.09.2026 | 26,90 | 28,10 | 26,70 | 28,10 | 5,24% | - |
| 07.09.2026 | 27,00 | 27,00 | 26,70 | 26,70 | 1,14% | - |
| 04.09.2026 | 26,50 | 26,50 | 26,40 | 26,40 | -0,38% | - |
| 03.09.2026 | 27,10 | 27,90 | 26,40 | 26,50 | -3,28% | - |
| 02.09.2026 | 27,40 | 27,40 | 27,30 | 27,40 | -2,14% | - |
| 01.09.2026 | 28,00 | 28,10 | 27,90 | 28,00 | 1,45% | - |
| 31.08.2026 | 28,00 | 29,00 | 27,30 | 27,60 | -1,43% | - |
| 28.08.2026 | 28,00 | 28,10 | 28,00 | 28,00 | -0,71% | - |
| 27.08.2026 | 28,20 | 29,00 | 27,80 | 28,20 | 1,08% | - |
| 26.08.2026 | 27,80 | 28,30 | 27,80 | 27,90 | -1,76% | - |
| 25.08.2026 | 28,30 | 28,40 | 28,30 | 28,40 | -1,39% | - |
| 24.08.2026 | 29,00 | 29,30 | 28,80 | 28,80 | -0,35% | - |
| 21.08.2026 | 29,00 | 29,80 | 28,60 | 28,90 | -4,93% | - |
| 20.08.2026 | 30,40 | 30,90 | 30,40 | 30,40 | -0,65% | - |
| 19.08.2026 | 31,90 | 31,90 | 30,40 | 30,60 | -3,16% | - |
| 18.08.2026 | 32,40 | 32,40 | 31,30 | 31,60 | -3,07% | - |
| 17.08.2026 | 33,00 | 33,30 | 32,30 | 32,60 | 0,93% | - |
| 14.08.2026 | 32,40 | 32,40 | 32,30 | 32,30 | 0,31% | - |
| 13.08.2026 | 33,00 | 33,50 | 32,20 | 32,20 | -4,17% | - |
| 12.08.2026 | 32,50 | 34,00 | 32,40 | 33,60 | 3,38% | - |
| 11.08.2026 | 31,90 | 32,80 | 31,80 | 32,50 | 1,25% | - |
| 10.08.2026 | 32,60 | 33,00 | 32,00 | 32,10 | -0,93% | - |
| 07.08.2026 | 32,40 | 33,20 | 31,50 | 32,40 | -1,82% | - |
| 06.08.2026 | 32,70 | 33,00 | 32,20 | 33,00 | 2,48% | - |
| 05.08.2026 | 32,20 | 32,20 | 32,10 | 32,20 | 3,54% | - |
| 04.08.2026 | 31,00 | 31,10 | 31,00 | 31,10 | 4,71% | - |
| 03.08.2026 | 29,40 | 29,70 | 29,40 | 29,70 | 1,02% | - |
| 31.07.2026 | 29,20 | 30,10 | 29,10 | 29,40 | 1,38% | - |
| 30.07.2026 | 28,90 | 29,10 | 28,90 | 29,00 | -2,03% | - |
| 29.07.2026 | 30,20 | 30,60 | 28,30 | 29,60 | -2,63% | - |
| 28.07.2026 | 31,90 | 32,30 | 30,10 | 30,40 | -3,18% | - |
| 27.07.2026 | 30,10 | 31,50 | 30,10 | 31,40 | 2,95% | - |
| 24.07.2026 | 30,20 | 30,50 | 30,10 | 30,50 | 0,33% | - |
| 23.07.2026 | 29,50 | 31,10 | 29,20 | 30,40 | 1,67% | - |
| 22.07.2026 | 30,50 | 31,00 | 29,20 | 29,90 | -3,24% | - |
| 21.07.2026 | 30,30 | 34,40 | 30,20 | 30,90 | 10,36% | 30,00 |
| 20.07.2026 | 28,40 | 29,00 | 27,90 | 28,00 | -1,06% | - |
| 17.07.2026 | 28,30 | 28,40 | 28,30 | 28,30 | -3,74% | - |
| 16.07.2026 | 29,30 | 29,40 | 29,30 | 29,40 | 0,00% | - |
| 15.07.2026 | 29,30 | 30,20 | 29,30 | 29,40 | -1,67% | - |
| 14.07.2026 | 29,60 | 30,50 | 29,10 | 29,90 | 1,01% | - |
| 13.07.2026 | 29,50 | 29,70 | 29,50 | 29,60 | 0,00% | - |
| 10.07.2026 | 31,90 | 32,10 | 29,20 | 29,60 | -6,92% | - |
| 09.07.2026 | 31,70 | 32,00 | 31,70 | 31,80 | -0,93% | - |
| 08.07.2026 | 32,20 | 32,40 | 32,00 | 32,10 | -2,43% | - |
| 07.07.2026 | 33,00 | 33,30 | 31,60 | 32,90 | -1,50% | - |
| 06.07.2026 | 33,00 | 34,10 | 33,00 | 33,40 | 0,60% | - |
| 03.07.2026 | 33,00 | 33,20 | 33,00 | 33,20 | -1,78% | - |
| 02.07.2026 | 33,60 | 34,70 | 33,60 | 33,80 | 0,30% | - |
| 01.07.2026 | 33,20 | 34,70 | 33,00 | 33,70 | 1,20% | - |
| 30.06.2026 | 33,00 | 33,50 | 32,70 | 33,30 | 7,42% | - |
| 29.06.2026 | 29,80 | 31,60 | 29,80 | 31,00 | 9,15% | - |