26,500€
Echtzeit-Aktienkurs Perdoceo Education Corp.
Bid:
Ask:
Aktienkurse zur Perdoceo Education Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 26,60 | 26,60 | 26,50 | 26,50 | 0,00% | - |
| 16.02.2026 | 26,40 | 26,50 | 26,40 | 26,50 | 3,11% | - |
| 12.02.2026 | 25,80 | 25,90 | 25,60 | 25,70 | -1,91% | - |
| 11.02.2026 | 26,30 | 26,40 | 26,10 | 26,20 | -0,38% | - |
| 10.02.2026 | 26,20 | 26,40 | 26,20 | 26,30 | 0,38% | - |
| 09.02.2026 | 26,80 | 26,90 | 26,20 | 26,20 | -3,32% | - |
| 06.02.2026 | 26,80 | 27,10 | 26,80 | 27,10 | 2,65% | - |
| 04.02.2026 | 26,40 | 26,50 | 26,40 | 26,40 | -4,35% | - |
| 03.02.2026 | 27,70 | 28,00 | 27,60 | 27,60 | 2,99% | - |
| 02.02.2026 | 27,00 | 27,00 | 26,80 | 26,80 | 1,13% | - |
| 30.01.2026 | 26,50 | 26,60 | 26,40 | 26,50 | -0,38% | - |
| 29.01.2026 | 26,60 | 26,60 | 26,50 | 26,60 | 0,38% | - |
| 28.01.2026 | 26,40 | 26,60 | 26,30 | 26,50 | -2,21% | - |
| 26.01.2026 | 27,10 | 27,30 | 27,00 | 27,10 | -2,17% | - |
| 22.01.2026 | 27,60 | 27,80 | 27,60 | 27,70 | 1,47% | - |
| 21.01.2026 | 27,00 | 27,50 | 26,80 | 27,30 | 0,37% | - |
| 20.01.2026 | 27,40 | 27,40 | 27,20 | 27,20 | 0,74% | - |
| 19.01.2026 | 27,00 | 27,00 | 26,90 | 27,00 | 1,50% | - |
| 15.01.2026 | 26,80 | 26,80 | 26,60 | 26,60 | -1,48% | - |
| 14.01.2026 | 27,20 | 27,20 | 27,00 | 27,00 | -1,46% | - |
| 12.01.2026 | 27,70 | 27,70 | 27,40 | 27,40 | -0,72% | - |
| 09.01.2026 | 27,50 | 27,60 | 27,50 | 27,60 | 2,60% | - |
| 08.01.2026 | 27,00 | 27,00 | 26,80 | 26,90 | -0,74% | - |
| 07.01.2026 | 27,10 | 27,10 | 27,00 | 27,10 | 8,40% | - |
| 05.01.2026 | 24,90 | 25,00 | 24,90 | 25,00 | -1,19% | - |
| 30.12.2025 | 25,40 | 25,40 | 25,30 | 25,30 | 0,00% | - |
| 29.12.2025 | 25,40 | 25,40 | 25,20 | 25,30 | 0,40% | - |
| 22.12.2025 | 25,00 | 25,20 | 25,00 | 25,20 | 1,20% | - |
| 19.12.2025 | 24,80 | 24,90 | 24,80 | 24,90 | 1,22% | - |
| 18.12.2025 | 24,60 | 24,70 | 24,60 | 24,60 | -2,38% | - |
| 17.12.2025 | 24,80 | 25,20 | 24,80 | 25,20 | 2,44% | - |
| 16.12.2025 | 24,70 | 25,10 | 24,60 | 24,60 | -0,40% | - |
| 15.12.2025 | 24,60 | 25,40 | 24,60 | 24,70 | 0,41% | - |
| 12.12.2025 | 24,50 | 24,60 | 24,50 | 24,60 | 1,23% | - |
| 11.12.2025 | 24,10 | 24,30 | 24,10 | 24,30 | 0,00% | - |
| 10.12.2025 | 24,20 | 24,50 | 24,20 | 24,30 | 0,00% | - |
| 09.12.2025 | 24,30 | 24,30 | 24,20 | 24,30 | -0,82% | - |
| 08.12.2025 | 24,20 | 24,50 | 24,00 | 24,50 | 0,41% | - |
| 05.12.2025 | 24,60 | 24,60 | 24,40 | 24,40 | 0,41% | - |
| 04.12.2025 | 24,40 | 24,70 | 24,20 | 24,30 | -0,82% | - |
| 03.12.2025 | 24,60 | 24,60 | 24,30 | 24,50 | 2,51% | - |
| 01.12.2025 | 24,20 | 24,20 | 23,60 | 23,90 | -0,83% | - |
| 27.11.2025 | 24,10 | 24,20 | 24,00 | 24,10 | -0,41% | - |
| 26.11.2025 | 24,10 | 24,20 | 24,10 | 24,20 | 0,00% | - |
| 25.11.2025 | 23,80 | 24,30 | 23,40 | 24,20 | 1,68% | - |
| 24.11.2025 | 25,00 | 25,10 | 23,10 | 23,80 | -5,93% | 2,00 |
| 21.11.2025 | 25,40 | 25,50 | 25,30 | 25,30 | -1,94% | - |
| 20.11.2025 | 25,60 | 25,80 | 25,60 | 25,80 | 1,18% | - |
| 19.11.2025 | 25,60 | 25,60 | 25,50 | 25,50 | -1,92% | - |
| 18.11.2025 | 25,90 | 26,00 | 25,80 | 26,00 | -0,38% | - |
| 17.11.2025 | 26,80 | 26,90 | 25,50 | 26,10 | -2,61% | - |
| 14.11.2025 | 26,90 | 26,90 | 26,80 | 26,80 | -1,11% | - |
| 13.11.2025 | 27,00 | 27,10 | 27,00 | 27,10 | 0,74% | - |
| 12.11.2025 | 27,30 | 27,40 | 26,90 | 26,90 | 0,75% | - |
| 11.11.2025 | 26,60 | 27,10 | 26,40 | 26,70 | 1,91% | - |
| 10.11.2025 | 26,00 | 26,20 | 26,00 | 26,20 | 0,77% | - |
| 07.11.2025 | 25,70 | 26,00 | 25,60 | 26,00 | 0,78% | - |
| 06.11.2025 | 26,40 | 26,50 | 25,60 | 25,80 | -0,77% | - |
| 05.11.2025 | 26,90 | 29,40 | 25,70 | 26,00 | -5,11% | - |
| 04.11.2025 | 26,80 | 27,50 | 26,50 | 27,40 | -0,72% | - |
| 03.11.2025 | 27,60 | 27,60 | 27,50 | 27,60 | -1,08% | - |
| 31.10.2025 | 30,50 | 30,60 | 27,30 | 27,90 | -9,42% | - |
| 30.10.2025 | 29,80 | 31,00 | 29,80 | 30,80 | -2,53% | - |
| 29.10.2025 | 31,50 | 31,60 | 31,50 | 31,60 | -1,25% | - |
| 28.10.2025 | 31,80 | 32,10 | 31,70 | 32,00 | 0,31% | - |
| 27.10.2025 | 31,80 | 31,90 | 31,80 | 31,90 | 1,59% | - |
| 23.10.2025 | 31,40 | 31,70 | 31,30 | 31,40 | 0,00% | - |
| 22.10.2025 | 31,50 | 31,50 | 31,30 | 31,40 | 2,28% | - |
| 20.10.2025 | 30,10 | 30,70 | 30,00 | 30,70 | 4,07% | - |
| 17.10.2025 | 29,80 | 30,00 | 29,40 | 29,50 | -1,99% | - |
| 16.10.2025 | 30,20 | 30,20 | 30,10 | 30,10 | -0,99% | - |
| 15.10.2025 | 30,10 | 30,70 | 29,80 | 30,40 | 2,36% | - |
| 14.10.2025 | 29,80 | 29,80 | 29,60 | 29,70 | -0,34% | - |
| 13.10.2025 | 29,80 | 30,30 | 29,70 | 29,80 | 0,68% | 1,00 |
| 10.10.2025 | 30,10 | 30,30 | 29,50 | 29,60 | -2,31% | - |
| 09.10.2025 | 30,10 | 30,30 | 30,10 | 30,30 | 1,34% | - |
| 08.10.2025 | 29,70 | 29,90 | 29,70 | 29,90 | -4,78% | - |
| 06.10.2025 | 31,10 | 31,50 | 31,00 | 31,40 | -0,95% | - |
| 03.10.2025 | 31,70 | 31,80 | 31,70 | 31,70 | 0,96% | - |
| 02.10.2025 | 31,70 | 32,00 | 31,30 | 31,40 | -1,57% | - |
| 01.10.2025 | 32,10 | 32,10 | 31,90 | 31,90 | 0,00% | - |
| 30.09.2025 | 32,10 | 32,10 | 31,90 | 31,90 | 1,27% | - |
| 29.09.2025 | 31,70 | 31,80 | 31,50 | 31,50 | 0,64% | - |
| 26.09.2025 | 31,30 | 31,70 | 31,10 | 31,30 | 2,29% | - |
| 25.09.2025 | 30,50 | 30,60 | 30,50 | 30,60 | 0,99% | - |
| 24.09.2025 | 30,20 | 30,30 | 30,20 | 30,30 | -0,66% | - |
| 23.09.2025 | 29,70 | 30,50 | 29,70 | 30,50 | 0,66% | - |
| 22.09.2025 | 29,70 | 30,50 | 29,50 | 30,30 | 0,33% | - |
| 19.09.2025 | 30,20 | 30,20 | 30,10 | 30,20 | 0,00% | - |
| 18.09.2025 | 30,00 | 30,40 | 29,80 | 30,20 | 2,03% | - |
| 17.09.2025 | 29,60 | 29,60 | 29,50 | 29,60 | 0,00% | - |
| 16.09.2025 | 29,70 | 29,70 | 29,60 | 29,60 | -0,67% | - |
| 15.09.2025 | 29,70 | 29,80 | 29,70 | 29,80 | 0,00% | - |
| 12.09.2025 | 29,70 | 29,90 | 29,30 | 29,80 | 4,56% | - |
| 11.09.2025 | 28,50 | 28,50 | 28,40 | 28,50 | 0,35% | - |
| 10.09.2025 | 28,40 | 28,50 | 28,40 | 28,40 | 0,00% | - |
| 09.09.2025 | 28,50 | 28,50 | 28,40 | 28,40 | 0,71% | - |
| 08.09.2025 | 28,10 | 28,30 | 27,80 | 28,20 | 0,36% | 1,00 |
| 05.09.2025 | 28,20 | 28,50 | 27,50 | 28,10 | -0,71% | - |
| 04.09.2025 | 28,10 | 28,60 | 28,10 | 28,30 | 0,00% | - |