24,700€
-7,84%
Echtzeit-Aktienkurs Perdoceo Education Corp.
Bid:
Ask:
Aktienkurse zur Perdoceo Education Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 23,70 | 23,70 | 23,40 | 23,60 | -11,94% | - |
| 05.11.2026 | 26,80 | 26,90 | 26,70 | 26,80 | 1,52% | - |
| 04.11.2026 | 26,50 | 26,50 | 26,40 | 26,40 | 0,00% | - |
| 03.11.2026 | 26,50 | 26,50 | 26,40 | 26,40 | -1,86% | - |
| 02.11.2026 | 26,70 | 27,50 | 26,60 | 26,90 | -3,93% | - |
| 30.10.2026 | 28,10 | 28,20 | 28,00 | 28,00 | -1,41% | - |
| 29.10.2026 | 28,30 | 28,40 | 28,30 | 28,40 | -2,07% | - |
| 28.10.2026 | 28,90 | 29,00 | 28,90 | 29,00 | -1,36% | - |
| 27.10.2026 | 29,30 | 29,40 | 29,30 | 29,40 | -3,29% | - |
| 26.10.2026 | 30,30 | 30,50 | 30,20 | 30,40 | 1,00% | - |
| 23.10.2026 | 30,10 | 30,20 | 30,00 | 30,10 | 3,79% | - |
| 22.10.2026 | 29,30 | 29,30 | 29,00 | 29,00 | -0,68% | - |
| 21.10.2026 | 29,70 | 30,00 | 29,20 | 29,20 | -2,34% | - |
| 19.10.2026 | 30,20 | 30,20 | 29,90 | 29,90 | -0,99% | - |
| 16.10.2026 | 30,20 | 30,30 | 30,10 | 30,20 | 1,00% | - |
| 15.10.2026 | 30,10 | 30,10 | 29,90 | 29,90 | -1,32% | - |
| 14.10.2026 | 30,10 | 30,30 | 30,10 | 30,30 | 0,00% | - |
| 13.10.2026 | 30,30 | 30,30 | 30,30 | 30,30 | 0,66% | - |
| 12.10.2026 | 30,10 | 30,30 | 30,10 | 30,10 | 1,01% | - |
| 09.10.2026 | 29,90 | 29,90 | 29,70 | 29,80 | 3,83% | - |
| 08.10.2026 | 28,70 | 28,80 | 28,50 | 28,70 | 0,00% | - |
| 07.10.2026 | 28,50 | 28,70 | 28,50 | 28,70 | 1,77% | - |
| 06.10.2026 | 28,10 | 28,30 | 28,00 | 28,20 | -0,35% | - |
| 05.10.2026 | 28,50 | 28,90 | 28,30 | 28,30 | -1,39% | - |
| 02.10.2026 | 28,30 | 29,10 | 28,20 | 28,70 | 5,51% | - |
| 01.10.2026 | 27,30 | 27,50 | 27,20 | 27,20 | 0,37% | - |
| 30.09.2026 | 26,50 | 27,10 | 26,40 | 27,10 | 3,04% | - |
| 29.09.2026 | 26,30 | 26,40 | 26,30 | 26,30 | -1,50% | - |
| 28.09.2026 | 26,70 | 26,80 | 26,60 | 26,70 | -3,61% | - |
| 24.09.2026 | 27,70 | 28,10 | 27,40 | 27,70 | 0,00% | - |
| 23.09.2026 | 27,30 | 28,40 | 26,90 | 27,70 | -1,42% | - |
| 21.09.2026 | 28,40 | 28,60 | 27,90 | 28,10 | -1,75% | - |
| 18.09.2026 | 28,50 | 28,60 | 28,40 | 28,60 | -0,35% | - |
| 17.09.2026 | 29,10 | 29,20 | 28,70 | 28,70 | 0,35% | - |
| 16.09.2026 | 28,50 | 28,60 | 28,40 | 28,60 | 0,35% | - |
| 15.09.2026 | 28,70 | 28,70 | 28,50 | 28,50 | 0,35% | - |
| 14.09.2026 | 28,50 | 28,50 | 28,40 | 28,40 | 0,00% | - |
| 11.09.2026 | 28,30 | 28,60 | 28,30 | 28,40 | -0,70% | - |
| 10.09.2026 | 28,50 | 28,60 | 28,50 | 28,60 | 0,35% | - |
| 09.09.2026 | 28,50 | 28,50 | 28,40 | 28,50 | 0,71% | - |
| 08.09.2026 | 28,30 | 28,50 | 28,20 | 28,30 | -0,35% | - |
| 07.09.2026 | 28,60 | 28,60 | 28,40 | 28,40 | 1,07% | - |
| 04.09.2026 | 28,50 | 28,70 | 28,00 | 28,10 | -2,09% | - |
| 03.09.2026 | 28,50 | 29,00 | 27,90 | 28,70 | 1,41% | - |
| 02.09.2026 | 28,50 | 28,70 | 28,30 | 28,30 | -3,08% | - |
| 31.08.2026 | 28,90 | 29,20 | 28,80 | 29,20 | 0,34% | - |
| 28.08.2026 | 29,10 | 29,20 | 28,90 | 29,10 | 0,69% | - |
| 27.08.2026 | 28,70 | 28,90 | 28,70 | 28,90 | 0,00% | - |
| 26.08.2026 | 28,70 | 28,90 | 28,70 | 28,90 | 2,85% | - |
| 25.08.2026 | 28,30 | 28,50 | 27,70 | 28,10 | -0,71% | - |
| 24.08.2026 | 28,30 | 28,40 | 28,30 | 28,30 | 1,43% | - |
| 21.08.2026 | 27,70 | 27,90 | 27,70 | 27,90 | 0,72% | - |
| 20.08.2026 | 27,90 | 28,30 | 27,70 | 27,70 | -1,42% | - |
| 19.08.2026 | 28,30 | 28,50 | 28,00 | 28,10 | 0,00% | - |
| 18.08.2026 | 27,70 | 28,30 | 27,60 | 28,10 | 1,81% | - |
| 17.08.2026 | 27,70 | 27,70 | 27,60 | 27,60 | 1,10% | - |
| 14.08.2026 | 27,70 | 27,90 | 27,10 | 27,30 | 0,74% | - |
| 13.08.2026 | 27,10 | 27,60 | 27,10 | 27,10 | 1,50% | - |
| 12.08.2026 | 27,10 | 27,40 | 26,70 | 26,70 | -2,91% | - |
| 11.08.2026 | 27,30 | 27,70 | 27,10 | 27,50 | -6,14% | - |
| 10.08.2026 | 29,30 | 29,40 | 29,30 | 29,30 | 0,00% | - |
| 07.08.2026 | 28,10 | 30,20 | 27,90 | 29,30 | 2,09% | 15,00 |
| 06.08.2026 | 28,50 | 28,70 | 28,50 | 28,70 | 1,06% | - |
| 04.08.2026 | 28,30 | 28,50 | 28,20 | 28,40 | 1,43% | - |
| 03.08.2026 | 27,70 | 28,00 | 27,60 | 28,00 | -2,10% | - |
| 31.07.2026 | 28,10 | 28,60 | 28,10 | 28,60 | -3,38% | - |
| 30.07.2026 | 30,10 | 30,50 | 29,40 | 29,60 | 2,78% | - |
| 29.07.2026 | 28,70 | 28,80 | 28,70 | 28,80 | 2,13% | - |
| 28.07.2026 | 27,90 | 28,20 | 27,90 | 28,20 | 5,22% | - |
| 27.07.2026 | 26,70 | 26,80 | 26,70 | 26,80 | -1,47% | - |
| 24.07.2026 | 27,10 | 27,20 | 27,00 | 27,20 | 1,87% | - |
| 23.07.2026 | 25,70 | 26,70 | 25,20 | 26,70 | 3,09% | - |
| 22.07.2026 | 26,70 | 26,80 | 25,30 | 25,90 | -2,63% | - |
| 21.07.2026 | 26,70 | 26,80 | 26,60 | 26,60 | -3,62% | - |
| 20.07.2026 | 27,70 | 27,70 | 27,60 | 27,60 | -2,13% | - |
| 17.07.2026 | 28,20 | 28,30 | 28,10 | 28,20 | 0,00% | - |
| 16.07.2026 | 28,10 | 28,20 | 28,10 | 28,20 | -3,75% | - |
| 15.07.2026 | 31,70 | 32,20 | 28,10 | 29,30 | -9,01% | - |
| 14.07.2026 | 32,10 | 32,30 | 32,10 | 32,20 | 3,21% | - |
| 13.07.2026 | 31,30 | 31,30 | 31,10 | 31,20 | -0,32% | - |
| 10.07.2026 | 31,10 | 31,30 | 31,10 | 31,30 | 1,95% | - |
| 09.07.2026 | 30,70 | 30,80 | 30,70 | 30,70 | 0,00% | - |
| 08.07.2026 | 30,90 | 30,90 | 30,50 | 30,70 | 0,00% | - |
| 07.07.2026 | 30,50 | 30,70 | 30,50 | 30,70 | 1,66% | - |
| 06.07.2026 | 30,10 | 30,20 | 30,10 | 30,20 | -0,33% | - |
| 02.07.2026 | 29,30 | 30,30 | 29,00 | 30,30 | 6,32% | - |
| 01.07.2026 | 28,10 | 28,70 | 27,90 | 28,50 | 1,06% | - |
| 30.06.2026 | 28,10 | 28,40 | 28,10 | 28,20 | -4,08% | - |
| 29.06.2026 | 29,30 | 29,40 | 29,30 | 29,40 | 0,34% | - |
| 26.06.2026 | 28,90 | 29,50 | 28,60 | 29,30 | 1,38% | - |
| 25.06.2026 | 28,90 | 29,30 | 28,80 | 28,90 | 0,35% | - |
| 24.06.2026 | 28,70 | 28,80 | 28,70 | 28,80 | 0,35% | - |
| 23.06.2026 | 28,70 | 28,70 | 28,70 | 28,70 | 2,50% | - |
| 22.06.2026 | 27,90 | 28,00 | 27,90 | 28,00 | 0,00% | - |
| 19.06.2026 | 27,80 | 28,00 | 27,80 | 28,00 | 1,08% | - |
| 18.06.2026 | 27,70 | 27,70 | 27,70 | 27,70 | -0,36% | - |
| 17.06.2026 | 27,70 | 27,80 | 27,70 | 27,80 | -0,36% | - |
| 16.06.2026 | 27,90 | 28,10 | 27,80 | 27,90 | -5,74% | - |
| 15.06.2026 | 29,50 | 29,60 | 29,50 | 29,60 | -3,27% | - |
| 12.06.2026 | 30,50 | 30,60 | 30,50 | 30,60 | -0,65% | - |