20,300€
Echtzeit-Aktienkurs ProAssurance Corp
Bid:
Ask:
Aktienkurse zur ProAssurance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 20,30 | 20,50 | 20,20 | 20,30 | 0,00% | - |
| 24.04.2025 | 20,35 | 20,35 | 20,10 | 20,30 | 0,00% | - |
| 23.04.2025 | 20,15 | 20,50 | 20,10 | 20,30 | 1,00% | - |
| 22.04.2025 | 19,90 | 20,10 | 19,85 | 20,10 | -1,47% | - |
| 17.04.2025 | 20,50 | 20,70 | 20,30 | 20,40 | -0,49% | - |
| 16.04.2025 | 20,60 | 20,70 | 20,25 | 20,50 | -0,49% | - |
| 15.04.2025 | 20,40 | 20,70 | 20,35 | 20,60 | 0,98% | - |
| 14.04.2025 | 20,40 | 20,60 | 20,30 | 20,40 | 0,00% | - |
| 11.04.2025 | 20,60 | 20,60 | 20,05 | 20,40 | -0,97% | - |
| 10.04.2025 | 21,10 | 21,30 | 20,40 | 20,60 | -2,37% | - |
| 09.04.2025 | 20,90 | 21,70 | 20,40 | 21,10 | 0,96% | - |
| 08.04.2025 | 20,90 | 21,30 | 20,70 | 20,90 | -0,95% | - |
| 07.04.2025 | 21,10 | 21,20 | 20,45 | 21,10 | 0,00% | - |
| 04.04.2025 | 21,10 | 22,30 | 20,70 | 21,10 | -0,47% | - |
| 03.04.2025 | 21,50 | 21,50 | 20,70 | 21,20 | -1,40% | - |
| 02.04.2025 | 21,60 | 21,80 | 21,50 | 21,50 | -0,46% | - |
| 01.04.2025 | 21,70 | 22,00 | 21,50 | 21,60 | 0,00% | - |
| 31.03.2025 | 21,50 | 21,70 | 21,40 | 21,60 | 0,00% | - |
| 28.03.2025 | 21,60 | 22,00 | 21,50 | 21,60 | 0,00% | - |
| 27.03.2025 | 21,70 | 21,70 | 21,40 | 21,60 | 0,00% | - |
| 26.03.2025 | 21,60 | 21,70 | 21,40 | 21,60 | 0,47% | - |
| 25.03.2025 | 21,50 | 21,50 | 21,30 | 21,50 | 0,00% | - |
| 24.03.2025 | 21,30 | 21,50 | 21,30 | 21,50 | 0,94% | - |
| 21.03.2025 | 21,20 | 21,50 | 21,10 | 21,30 | 0,95% | - |
| 20.03.2025 | 21,30 | 21,30 | 17,95 | 21,10 | -0,94% | 220,00 |
| 19.03.2025 | 14,40 | 21,70 | 14,20 | 21,30 | 47,92% | - |
| 18.03.2025 | 14,40 | 14,60 | 14,25 | 14,40 | 0,35% | - |
| 17.03.2025 | 14,40 | 14,45 | 14,25 | 14,35 | -0,35% | - |
| 14.03.2025 | 14,15 | 14,45 | 14,05 | 14,40 | 2,13% | - |
| 13.03.2025 | 13,95 | 14,35 | 13,85 | 14,10 | 3,30% | - |
| 12.03.2025 | 13,70 | 13,90 | 13,25 | 13,65 | 0,74% | - |
| 11.03.2025 | 13,90 | 13,90 | 13,50 | 13,55 | -1,81% | - |
| 10.03.2025 | 14,10 | 14,10 | 13,60 | 13,80 | -2,47% | - |
| 07.03.2025 | 14,45 | 14,50 | 14,15 | 14,15 | -2,08% | - |
| 06.03.2025 | 14,50 | 14,55 | 14,25 | 14,45 | -0,34% | - |
| 05.03.2025 | 14,70 | 14,80 | 14,45 | 14,50 | -1,36% | - |
| 04.03.2025 | 15,30 | 15,35 | 14,70 | 14,70 | -3,92% | - |
| 03.03.2025 | 15,10 | 15,50 | 14,95 | 15,30 | 1,66% | - |
| 28.02.2025 | 14,85 | 15,10 | 14,75 | 15,05 | 1,35% | - |
| 27.02.2025 | 14,95 | 15,10 | 14,80 | 14,85 | -3,26% | - |
| 26.02.2025 | 15,35 | 15,70 | 15,35 | 15,35 | -0,65% | - |
| 25.02.2025 | 14,05 | 17,70 | 13,45 | 15,45 | 15,73% | 390,00 |
| 24.02.2025 | 13,40 | 13,65 | 13,25 | 13,35 | -0,37% | - |
| 21.02.2025 | 13,75 | 15,10 | 13,35 | 13,40 | -2,19% | - |
| 20.02.2025 | 13,80 | 13,90 | 13,50 | 13,70 | -0,72% | - |
| 19.02.2025 | 14,05 | 14,10 | 13,80 | 13,80 | -1,78% | - |
| 18.02.2025 | 13,80 | 14,15 | 13,80 | 14,05 | 1,81% | - |
| 17.02.2025 | 14,15 | 14,15 | 13,80 | 13,80 | 0,00% | - |
| 14.02.2025 | 13,95 | 14,00 | 13,75 | 13,80 | -1,08% | - |
| 13.02.2025 | 14,00 | 14,00 | 12,30 | 13,95 | 0,00% | 289,00 |
| 12.02.2025 | 14,30 | 14,35 | 13,65 | 13,95 | -2,45% | - |
| 11.02.2025 | 14,25 | 14,35 | 14,10 | 14,30 | 0,35% | - |
| 10.02.2025 | 14,35 | 14,45 | 14,15 | 14,25 | -0,70% | - |
| 07.02.2025 | 14,65 | 14,70 | 14,35 | 14,35 | -2,05% | - |
| 06.02.2025 | 14,45 | 14,75 | 14,45 | 14,65 | 2,09% | - |
| 05.02.2025 | 14,25 | 14,45 | 14,15 | 14,35 | 0,70% | - |
| 04.02.2025 | 14,25 | 14,40 | 14,15 | 14,25 | -0,70% | - |
| 03.02.2025 | 14,45 | 14,85 | 14,15 | 14,35 | -0,35% | - |
| 31.01.2025 | 14,45 | 14,65 | 14,10 | 14,40 | 0,00% | - |
| 30.01.2025 | 14,65 | 14,80 | 14,35 | 14,40 | -2,04% | - |
| 29.01.2025 | 14,65 | 15,10 | 14,40 | 14,70 | 0,68% | - |
| 28.01.2025 | 14,50 | 14,70 | 14,45 | 14,60 | 0,69% | - |
| 27.01.2025 | 14,05 | 14,60 | 13,90 | 14,50 | 3,20% | - |
| 24.01.2025 | 14,15 | 14,20 | 13,85 | 14,05 | -0,71% | - |
| 23.01.2025 | 14,00 | 14,20 | 13,85 | 14,15 | 1,43% | - |
| 22.01.2025 | 14,60 | 14,65 | 13,95 | 13,95 | -4,78% | - |
| 21.01.2025 | 14,70 | 15,05 | 14,55 | 14,65 | 0,00% | - |
| 20.01.2025 | 14,80 | 14,80 | 14,65 | 14,65 | -1,35% | - |
| 17.01.2025 | 14,75 | 14,95 | 14,70 | 14,85 | 0,68% | - |
| 16.01.2025 | 14,70 | 14,85 | 14,60 | 14,75 | 0,68% | - |
| 15.01.2025 | 14,50 | 14,95 | 14,45 | 14,65 | 0,69% | - |
| 14.01.2025 | 14,15 | 14,55 | 14,05 | 14,55 | 2,83% | - |
| 13.01.2025 | 14,15 | 14,20 | 13,75 | 14,15 | 0,00% | - |
| 10.01.2025 | 14,55 | 14,55 | 14,15 | 14,15 | -3,41% | - |
| 09.01.2025 | 14,65 | 14,65 | 14,65 | 14,65 | 0,00% | - |
| 08.01.2025 | 14,85 | 15,60 | 14,50 | 14,65 | -1,01% | - |
| 07.01.2025 | 14,80 | 15,00 | 14,65 | 14,80 | 0,34% | - |
| 06.01.2025 | 15,05 | 15,05 | 14,70 | 14,75 | -1,99% | - |
| 03.01.2025 | 15,25 | 15,40 | 15,00 | 15,05 | -1,31% | - |
| 02.01.2025 | 14,90 | 16,05 | 14,90 | 15,25 | 2,35% | - |
| 30.12.2024 | 15,00 | 15,00 | 14,90 | 14,90 | -0,33% | - |
| 27.12.2024 | 15,25 | 15,30 | 14,85 | 14,95 | -1,97% | - |
| 23.12.2024 | 15,05 | 15,30 | 14,90 | 15,25 | 1,33% | - |
| 20.12.2024 | 15,30 | 15,45 | 14,90 | 15,05 | -1,63% | - |
| 18.12.2024 | 15,70 | 15,95 | 15,05 | 15,30 | -2,55% | - |
| 17.12.2024 | 15,90 | 16,00 | 15,50 | 15,70 | -1,26% | - |
| 16.12.2024 | 15,90 | 16,00 | 15,70 | 15,90 | 0,00% | - |
| 13.12.2024 | 16,00 | 16,00 | 15,70 | 15,90 | -0,62% | - |
| 12.12.2024 | 16,00 | 16,25 | 15,80 | 16,00 | 0,00% | - |
| 11.12.2024 | 15,90 | 16,05 | 15,75 | 16,00 | 0,63% | - |
| 10.12.2024 | 16,00 | 16,35 | 15,70 | 15,90 | -0,62% | - |
| 09.12.2024 | 16,00 | 16,25 | 15,75 | 16,00 | 0,00% | - |
| 06.12.2024 | 16,25 | 16,50 | 15,60 | 16,00 | -1,54% | - |
| 05.12.2024 | 15,95 | 16,30 | 15,80 | 16,25 | 1,88% | - |
| 04.12.2024 | 15,75 | 16,05 | 15,60 | 15,95 | 1,27% | - |
| 03.12.2024 | 15,90 | 15,95 | 15,60 | 15,75 | -0,94% | - |
| 02.12.2024 | 15,85 | 16,15 | 15,65 | 15,90 | 0,32% | - |
| 29.11.2024 | 15,90 | 16,10 | 15,70 | 15,85 | -0,31% | - |
| 28.11.2024 | 15,85 | 15,90 | 15,85 | 15,90 | 0,32% | - |
| 27.11.2024 | 15,75 | 16,00 | 15,60 | 15,85 | 0,63% | - |