15,800€
2,60%
Echtzeit-Aktienkurs ProAssurance Corp
Bid:
Ask:
Aktienkurse zur ProAssurance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 15,40 | 16,00 | 15,35 | 15,80 | 2,60% | - |
| 20.11.2024 | 15,35 | 15,65 | 15,20 | 15,40 | 0,33% | - |
| 19.11.2024 | 15,70 | 15,85 | 15,10 | 15,35 | -2,23% | - |
| 18.11.2024 | 16,05 | 16,05 | 15,70 | 15,70 | -2,18% | - |
| 15.11.2024 | 15,95 | 16,35 | 15,80 | 16,05 | 0,63% | - |
| 14.11.2024 | 16,25 | 16,50 | 15,75 | 15,95 | -1,85% | - |
| 13.11.2024 | 16,10 | 16,50 | 16,00 | 16,25 | 0,93% | - |
| 12.11.2024 | 16,25 | 16,50 | 15,70 | 16,10 | -0,92% | - |
| 11.11.2024 | 15,85 | 16,40 | 15,80 | 16,25 | 2,52% | - |
| 08.11.2024 | 15,70 | 16,50 | 15,15 | 15,85 | 0,96% | - |
| 07.11.2024 | 15,35 | 16,00 | 15,00 | 15,70 | 2,28% | - |
| 06.11.2024 | 14,20 | 15,75 | 14,05 | 15,35 | 11,23% | 450,00 |
| 05.11.2024 | 13,50 | 13,85 | 13,45 | 13,80 | 2,22% | - |
| 04.11.2024 | 13,40 | 13,65 | 13,35 | 13,50 | 0,75% | - |
| 01.11.2024 | 13,70 | 13,90 | 13,40 | 13,40 | -2,19% | - |
| 31.10.2024 | 13,85 | 14,00 | 13,65 | 13,70 | -1,08% | - |
| 30.10.2024 | 14,05 | 14,25 | 13,85 | 13,85 | -1,42% | - |
| 29.10.2024 | 14,20 | 14,35 | 14,00 | 14,05 | -1,06% | - |
| 28.10.2024 | 13,90 | 14,25 | 13,85 | 14,20 | 2,16% | - |
| 25.10.2024 | 13,85 | 13,95 | 13,70 | 13,90 | 0,36% | - |
| 24.10.2024 | 13,80 | 13,85 | 13,60 | 13,85 | 0,36% | - |
| 23.10.2024 | 14,30 | 14,35 | 13,60 | 13,80 | -3,50% | - |
| 22.10.2024 | 14,30 | 14,50 | 14,10 | 14,30 | 0,00% | - |
| 21.10.2024 | 14,60 | 14,70 | 14,25 | 14,30 | -2,05% | - |
| 18.10.2024 | 14,70 | 14,70 | 14,50 | 14,60 | -0,68% | - |
| 17.10.2024 | 13,90 | 14,70 | 13,90 | 14,70 | 2,80% | - |
| 16.10.2024 | 13,80 | 14,40 | 13,80 | 14,30 | 2,88% | - |
| 15.10.2024 | 13,85 | 14,15 | 13,80 | 13,90 | 0,36% | - |
| 14.10.2024 | 13,45 | 13,85 | 13,40 | 13,85 | 2,59% | - |
| 11.10.2024 | 13,25 | 13,60 | 13,15 | 13,50 | 1,89% | - |
| 10.10.2024 | 13,30 | 13,30 | 13,20 | 13,25 | -0,38% | - |
| 09.10.2024 | 13,10 | 13,40 | 13,00 | 13,30 | 1,53% | - |
| 08.10.2024 | 13,15 | 13,40 | 13,05 | 13,10 | -0,38% | - |
| 07.10.2024 | 13,80 | 13,80 | 12,85 | 13,15 | -4,71% | - |
| 04.10.2024 | 13,35 | 13,90 | 13,25 | 13,80 | 3,37% | - |
| 03.10.2024 | 13,60 | 13,60 | 13,20 | 13,35 | -1,84% | - |
| 02.10.2024 | 13,70 | 13,85 | 13,45 | 13,60 | -0,73% | - |
| 01.10.2024 | 13,50 | 13,80 | 13,30 | 13,70 | 1,48% | - |
| 30.09.2024 | 13,05 | 13,55 | 12,95 | 13,50 | 3,45% | - |
| 27.09.2024 | 13,40 | 13,45 | 13,00 | 13,05 | -2,61% | - |
| 26.09.2024 | 13,00 | 13,45 | 12,95 | 13,40 | 3,08% | 43,00 |
| 25.09.2024 | 12,80 | 13,10 | 12,65 | 13,00 | 1,56% | - |
| 24.09.2024 | 12,55 | 12,85 | 12,40 | 12,80 | 1,99% | - |
| 23.09.2024 | 12,25 | 12,70 | 12,15 | 12,55 | 2,45% | - |
| 20.09.2024 | 12,15 | 12,35 | 12,00 | 12,25 | 0,82% | - |
| 19.09.2024 | 11,95 | 12,15 | 11,80 | 12,15 | 1,67% | - |
| 18.09.2024 | 11,95 | 12,20 | 11,85 | 11,95 | 0,00% | - |
| 17.09.2024 | 11,80 | 12,20 | 11,70 | 11,95 | 1,27% | - |
| 16.09.2024 | 11,75 | 11,90 | 11,65 | 11,80 | 0,43% | - |
| 13.09.2024 | 11,65 | 11,85 | 11,60 | 11,75 | 0,86% | - |
| 12.09.2024 | 11,45 | 11,95 | 11,30 | 11,65 | 1,75% | - |
| 11.09.2024 | 11,70 | 11,75 | 11,30 | 11,45 | -2,14% | - |
| 10.09.2024 | 11,80 | 11,90 | 11,50 | 11,70 | -0,85% | - |
| 09.09.2024 | 11,75 | 11,90 | 11,65 | 11,80 | 0,43% | - |
| 06.09.2024 | 12,15 | 12,30 | 11,65 | 11,75 | -3,29% | - |
| 05.09.2024 | 12,25 | 12,40 | 12,05 | 12,15 | -0,82% | - |
| 04.09.2024 | 12,30 | 12,50 | 12,20 | 12,25 | -0,41% | - |
| 03.09.2024 | 12,15 | 12,35 | 11,90 | 12,30 | 1,23% | - |
| 02.09.2024 | 12,15 | 12,15 | 12,05 | 12,15 | 0,00% | - |
| 30.08.2024 | 12,15 | 12,25 | 11,95 | 12,15 | 0,00% | - |
| 29.08.2024 | 12,15 | 12,35 | 12,05 | 12,15 | 0,00% | - |
| 28.08.2024 | 11,85 | 12,20 | 11,75 | 12,15 | 1,67% | - |
| 27.08.2024 | 12,35 | 12,35 | 11,85 | 11,95 | -3,24% | - |
| 26.08.2024 | 12,45 | 12,70 | 12,30 | 12,35 | -0,80% | - |
| 23.08.2024 | 12,25 | 12,55 | 12,10 | 12,45 | 1,63% | - |
| 22.08.2024 | 12,15 | 12,30 | 11,95 | 12,25 | 0,82% | - |
| 21.08.2024 | 12,05 | 12,15 | 11,90 | 12,15 | 0,00% | 250,00 |
| 20.08.2024 | 12,35 | 12,35 | 12,00 | 12,15 | -1,62% | - |
| 19.08.2024 | 12,45 | 12,50 | 12,20 | 12,35 | 0,00% | - |
| 16.08.2024 | 12,35 | 12,50 | 12,25 | 12,35 | 0,00% | - |
| 15.08.2024 | 12,05 | 12,50 | 12,05 | 12,35 | 2,49% | - |
| 14.08.2024 | 11,95 | 12,10 | 11,60 | 12,05 | 0,84% | - |
| 13.08.2024 | 11,65 | 12,10 | 11,60 | 11,95 | 3,02% | - |
| 12.08.2024 | 12,25 | 12,40 | 11,50 | 11,60 | -6,45% | - |
| 09.08.2024 | 11,55 | 12,40 | 10,55 | 12,40 | 17,54% | - |
| 08.08.2024 | 10,55 | 10,60 | 10,50 | 10,55 | 1,44% | - |
| 07.08.2024 | 10,55 | 10,65 | 10,30 | 10,40 | -1,42% | - |
| 06.08.2024 | 10,80 | 10,90 | 10,50 | 10,55 | -1,86% | - |
| 05.08.2024 | 11,15 | 11,15 | 10,50 | 10,75 | -3,59% | - |
| 02.08.2024 | 11,70 | 11,70 | 10,95 | 11,15 | -4,70% | - |
| 01.08.2024 | 12,10 | 12,20 | 11,45 | 11,70 | -3,70% | - |
| 31.07.2024 | 12,30 | 12,60 | 12,10 | 12,15 | 0,00% | - |
| 30.07.2024 | 10,80 | 12,20 | 10,75 | 12,15 | 12,50% | - |
| 29.07.2024 | 10,85 | 11,00 | 10,75 | 10,80 | -0,46% | - |
| 26.07.2024 | 10,65 | 10,95 | 10,65 | 10,85 | 1,88% | - |
| 25.07.2024 | 10,45 | 10,80 | 10,08 | 10,65 | 1,91% | - |
| 24.07.2024 | 10,55 | 10,60 | 10,40 | 10,45 | -0,95% | - |
| 23.07.2024 | 10,45 | 10,70 | 10,15 | 10,55 | 0,96% | - |
| 22.07.2024 | 10,35 | 10,45 | 10,25 | 10,45 | 0,00% | - |
| 19.07.2024 | 10,65 | 10,65 | 10,35 | 10,45 | -1,42% | - |
| 18.07.2024 | 10,95 | 11,00 | 10,50 | 10,60 | -3,20% | - |
| 17.07.2024 | 10,85 | 11,10 | 10,70 | 10,95 | 0,00% | - |
| 16.07.2024 | 10,75 | 10,95 | 10,75 | 10,95 | 1,86% | - |
| 15.07.2024 | 10,40 | 10,80 | 10,40 | 10,75 | 3,37% | - |
| 12.07.2024 | 10,60 | 10,85 | 10,35 | 10,40 | -1,89% | - |
| 11.07.2024 | 10,25 | 10,70 | 10,13 | 10,60 | 4,69% | - |
| 10.07.2024 | 10,08 | 10,25 | 9,95 | 10,13 | 0,50% | - |
| 09.07.2024 | 10,45 | 10,45 | 10,05 | 10,08 | -3,13% | - |
| 08.07.2024 | 10,55 | 10,85 | 10,40 | 10,40 | -1,89% | - |
| 05.07.2024 | 11,20 | 11,20 | 10,50 | 10,60 | -5,36% | - |