11,750€
-3,29%
Echtzeit-Aktienkurs ProAssurance Corp
Bid:
Ask:
Aktienkurse zur ProAssurance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 12,15 | 12,30 | 11,65 | 11,75 | -3,29% | - |
| 05.09.2024 | 12,25 | 12,40 | 12,05 | 12,15 | -0,82% | - |
| 04.09.2024 | 12,30 | 12,50 | 12,20 | 12,25 | -0,41% | - |
| 03.09.2024 | 12,15 | 12,35 | 11,90 | 12,30 | 1,23% | - |
| 02.09.2024 | 12,15 | 12,15 | 12,05 | 12,15 | 0,00% | - |
| 30.08.2024 | 12,15 | 12,25 | 11,95 | 12,15 | 0,00% | - |
| 29.08.2024 | 12,15 | 12,35 | 12,05 | 12,15 | 0,00% | - |
| 28.08.2024 | 11,85 | 12,20 | 11,75 | 12,15 | 1,67% | - |
| 27.08.2024 | 12,35 | 12,35 | 11,85 | 11,95 | -3,24% | - |
| 26.08.2024 | 12,45 | 12,70 | 12,30 | 12,35 | -0,80% | - |
| 23.08.2024 | 12,25 | 12,55 | 12,10 | 12,45 | 1,63% | - |
| 22.08.2024 | 12,15 | 12,30 | 11,95 | 12,25 | 0,82% | - |
| 21.08.2024 | 12,05 | 12,15 | 11,90 | 12,15 | 0,00% | 250,00 |
| 20.08.2024 | 12,35 | 12,35 | 12,00 | 12,15 | -1,62% | - |
| 19.08.2024 | 12,45 | 12,50 | 12,20 | 12,35 | 0,00% | - |
| 16.08.2024 | 12,35 | 12,50 | 12,25 | 12,35 | 0,00% | - |
| 15.08.2024 | 12,05 | 12,50 | 12,05 | 12,35 | 2,49% | - |
| 14.08.2024 | 11,95 | 12,10 | 11,60 | 12,05 | 0,84% | - |
| 13.08.2024 | 11,65 | 12,10 | 11,60 | 11,95 | 3,02% | - |
| 12.08.2024 | 12,25 | 12,40 | 11,50 | 11,60 | -6,45% | - |
| 09.08.2024 | 11,55 | 12,40 | 10,55 | 12,40 | 17,54% | - |
| 08.08.2024 | 10,55 | 10,60 | 10,50 | 10,55 | 1,44% | - |
| 07.08.2024 | 10,55 | 10,65 | 10,30 | 10,40 | -1,42% | - |
| 06.08.2024 | 10,80 | 10,90 | 10,50 | 10,55 | -1,86% | - |
| 05.08.2024 | 11,15 | 11,15 | 10,50 | 10,75 | -3,59% | - |
| 02.08.2024 | 11,70 | 11,70 | 10,95 | 11,15 | -4,70% | - |
| 01.08.2024 | 12,10 | 12,20 | 11,45 | 11,70 | -3,70% | - |
| 31.07.2024 | 12,30 | 12,60 | 12,10 | 12,15 | 0,00% | - |
| 30.07.2024 | 10,80 | 12,20 | 10,75 | 12,15 | 12,50% | - |
| 29.07.2024 | 10,85 | 11,00 | 10,75 | 10,80 | -0,46% | - |
| 26.07.2024 | 10,65 | 10,95 | 10,65 | 10,85 | 1,88% | - |
| 25.07.2024 | 10,45 | 10,80 | 10,08 | 10,65 | 1,91% | - |
| 24.07.2024 | 10,55 | 10,60 | 10,40 | 10,45 | -0,95% | - |
| 23.07.2024 | 10,45 | 10,70 | 10,15 | 10,55 | 0,96% | - |
| 22.07.2024 | 10,35 | 10,45 | 10,25 | 10,45 | 0,00% | - |
| 19.07.2024 | 10,65 | 10,65 | 10,35 | 10,45 | -1,42% | - |
| 18.07.2024 | 10,95 | 11,00 | 10,50 | 10,60 | -3,20% | - |
| 17.07.2024 | 10,85 | 11,10 | 10,70 | 10,95 | 0,00% | - |
| 16.07.2024 | 10,75 | 10,95 | 10,75 | 10,95 | 1,86% | - |
| 15.07.2024 | 10,40 | 10,80 | 10,40 | 10,75 | 3,37% | - |
| 12.07.2024 | 10,60 | 10,85 | 10,35 | 10,40 | -1,89% | - |
| 11.07.2024 | 10,25 | 10,70 | 10,13 | 10,60 | 4,69% | - |
| 10.07.2024 | 10,08 | 10,25 | 9,95 | 10,13 | 0,50% | - |
| 09.07.2024 | 10,45 | 10,45 | 10,05 | 10,08 | -3,13% | - |
| 08.07.2024 | 10,55 | 10,85 | 10,40 | 10,40 | -1,89% | - |
| 05.07.2024 | 11,20 | 11,20 | 10,50 | 10,60 | -5,36% | - |
| 04.07.2024 | 11,25 | 11,25 | 11,05 | 11,20 | 0,90% | - |
| 03.07.2024 | 11,35 | 11,35 | 11,10 | 11,10 | -2,20% | - |
| 02.07.2024 | 11,35 | 11,45 | 11,05 | 11,35 | 0,00% | - |
| 01.07.2024 | 11,40 | 11,55 | 11,30 | 11,35 | 0,00% | - |
| 28.06.2024 | 11,65 | 11,90 | 11,30 | 11,35 | -2,16% | - |
| 27.06.2024 | 11,65 | 11,70 | 11,50 | 11,60 | 0,43% | - |
| 26.06.2024 | 11,65 | 11,75 | 11,40 | 11,55 | 0,00% | - |
| 25.06.2024 | 11,85 | 11,90 | 11,55 | 11,55 | -2,53% | - |
| 24.06.2024 | 11,75 | 11,90 | 11,65 | 11,85 | 0,85% | - |
| 21.06.2024 | 11,95 | 12,00 | 11,65 | 11,75 | -2,08% | - |
| 20.06.2024 | 11,75 | 12,50 | 11,70 | 12,00 | 2,13% | - |
| 19.06.2024 | 11,75 | 11,75 | 11,55 | 11,75 | 0,00% | - |
| 18.06.2024 | 11,65 | 11,85 | 11,45 | 11,75 | 0,00% | - |
| 17.06.2024 | 11,65 | 11,75 | 11,50 | 11,75 | 0,86% | - |
| 14.06.2024 | 11,75 | 11,80 | 11,40 | 11,65 | 0,00% | - |
| 13.06.2024 | 11,95 | 12,00 | 11,60 | 11,65 | -2,51% | - |
| 12.06.2024 | 12,05 | 12,30 | 11,95 | 11,95 | -0,42% | - |
| 11.06.2024 | 12,45 | 12,50 | 11,80 | 12,00 | -2,83% | - |
| 10.06.2024 | 12,65 | 12,70 | 12,35 | 12,35 | -0,80% | - |
| 07.06.2024 | 12,65 | 12,80 | 12,45 | 12,45 | -1,19% | - |
| 06.06.2024 | 12,80 | 12,80 | 12,60 | 12,60 | -1,56% | - |
| 05.06.2024 | 12,85 | 12,90 | 12,30 | 12,80 | 0,00% | - |
| 04.06.2024 | 13,05 | 13,20 | 12,45 | 12,80 | -2,29% | - |
| 03.06.2024 | 13,25 | 13,30 | 12,75 | 13,10 | -1,87% | - |
| 31.05.2024 | 13,40 | 13,55 | 13,20 | 13,35 | 0,00% | - |
| 30.05.2024 | 13,30 | 13,50 | 13,20 | 13,35 | 0,75% | - |
| 29.05.2024 | 13,55 | 13,60 | 13,20 | 13,25 | -1,12% | - |
| 28.05.2024 | 13,50 | 13,60 | 13,25 | 13,40 | -0,74% | - |
| 27.05.2024 | 13,55 | 13,55 | 13,25 | 13,50 | 0,00% | - |
| 24.05.2024 | 13,45 | 13,55 | 13,20 | 13,50 | 0,37% | - |
| 23.05.2024 | 13,55 | 13,60 | 13,30 | 13,45 | 0,75% | - |
| 22.05.2024 | 13,40 | 13,55 | 13,25 | 13,35 | 0,38% | - |
| 21.05.2024 | 13,25 | 13,50 | 13,20 | 13,30 | 0,76% | - |
| 20.05.2024 | 13,65 | 13,70 | 13,20 | 13,20 | -3,65% | - |
| 17.05.2024 | 13,50 | 13,70 | 13,45 | 13,70 | 1,86% | - |
| 16.05.2024 | 13,60 | 13,70 | 13,45 | 13,45 | -1,10% | - |
| 15.05.2024 | 13,55 | 13,70 | 13,20 | 13,60 | 1,87% | - |
| 14.05.2024 | 13,45 | 13,60 | 13,35 | 13,35 | 0,00% | - |
| 13.05.2024 | 13,75 | 13,80 | 13,35 | 13,35 | -2,55% | - |
| 10.05.2024 | 13,65 | 13,75 | 13,40 | 13,70 | 1,86% | - |
| 09.05.2024 | 13,70 | 13,80 | 13,40 | 13,45 | -2,18% | - |
| 08.05.2024 | 14,10 | 14,20 | 13,70 | 13,75 | -2,14% | - |
| 07.05.2024 | 12,85 | 14,75 | 12,80 | 14,05 | 5,24% | - |
| 06.05.2024 | 12,85 | 13,55 | 12,80 | 13,35 | 3,89% | - |
| 03.05.2024 | 12,95 | 13,10 | 12,70 | 12,85 | -0,77% | - |
| 02.05.2024 | 12,55 | 13,00 | 12,45 | 12,95 | 4,44% | - |
| 30.04.2024 | 12,45 | 12,55 | 12,30 | 12,40 | 0,40% | - |
| 29.04.2024 | 12,35 | 12,50 | 12,25 | 12,35 | 0,41% | - |
| 26.04.2024 | 12,75 | 12,80 | 12,30 | 12,30 | -3,53% | - |
| 25.04.2024 | 13,05 | 13,05 | 12,60 | 12,75 | -2,30% | - |
| 24.04.2024 | 12,85 | 13,10 | 12,70 | 13,05 | 1,56% | - |
| 23.04.2024 | 12,85 | 13,00 | 12,70 | 12,85 | 0,39% | - |
| 22.04.2024 | 12,60 | 13,00 | 12,55 | 12,80 | 1,59% | - |
| 19.04.2024 | 12,25 | 12,60 | 12,25 | 12,60 | 2,86% | - |