15,200€
0,33%
Echtzeit-Aktienkurs Rent-A-Center Inc.
Bid:
Ask:
Aktienkurse zur Rent-A-Center Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 15,10 | 15,15 | 15,10 | 15,10 | -0,33% | - |
| 17.12.2025 | 15,00 | 15,35 | 14,85 | 15,15 | -1,62% | - |
| 16.12.2025 | 15,30 | 15,40 | 15,25 | 15,40 | -1,60% | - |
| 15.12.2025 | 15,55 | 15,65 | 15,55 | 15,65 | -1,26% | - |
| 12.12.2025 | 15,80 | 15,85 | 15,80 | 15,85 | -2,16% | - |
| 11.12.2025 | 16,30 | 16,30 | 16,20 | 16,20 | 3,51% | - |
| 10.12.2025 | 15,60 | 15,70 | 15,60 | 15,65 | -1,26% | - |
| 08.12.2025 | 16,20 | 16,30 | 15,55 | 15,85 | -0,63% | 20,00 |
| 05.12.2025 | 16,00 | 16,00 | 15,90 | 15,95 | -2,15% | - |
| 04.12.2025 | 16,25 | 16,30 | 16,25 | 16,30 | 2,19% | - |
| 03.12.2025 | 15,50 | 16,05 | 15,45 | 15,95 | 2,90% | - |
| 02.12.2025 | 15,70 | 15,70 | 15,50 | 15,50 | 0,65% | - |
| 01.12.2025 | 15,50 | 15,50 | 15,30 | 15,40 | -2,84% | - |
| 28.11.2025 | 15,80 | 15,85 | 15,80 | 15,85 | 0,96% | - |
| 27.11.2025 | 15,80 | 15,80 | 15,70 | 15,70 | -0,32% | - |
| 26.11.2025 | 15,80 | 15,80 | 15,75 | 15,75 | -1,56% | - |
| 25.11.2025 | 15,20 | 16,10 | 15,10 | 16,00 | 4,23% | - |
| 24.11.2025 | 15,10 | 15,45 | 14,95 | 15,35 | 3,37% | - |
| 21.11.2025 | 14,10 | 14,95 | 14,05 | 14,85 | 4,95% | - |
| 20.11.2025 | 14,00 | 14,15 | 14,00 | 14,15 | 1,07% | - |
| 19.11.2025 | 14,00 | 14,00 | 13,90 | 14,00 | -1,06% | - |
| 18.11.2025 | 14,40 | 14,40 | 14,15 | 14,15 | -3,41% | - |
| 17.11.2025 | 14,65 | 14,85 | 14,45 | 14,65 | 0,34% | - |
| 14.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,31% | - |
| 13.11.2025 | 15,00 | 15,10 | 15,00 | 15,10 | -0,98% | - |
| 12.11.2025 | 15,30 | 15,45 | 15,10 | 15,25 | 0,00% | - |
| 10.11.2025 | 15,70 | 15,70 | 14,95 | 15,25 | -1,61% | 2,00 |
| 07.11.2025 | 16,30 | 16,40 | 15,35 | 15,50 | -4,62% | - |
| 06.11.2025 | 17,30 | 17,30 | 16,15 | 16,25 | -5,80% | - |
| 05.11.2025 | 17,20 | 17,30 | 16,30 | 17,25 | -1,15% | - |
| 04.11.2025 | 17,40 | 17,50 | 17,25 | 17,45 | 2,65% | - |
| 03.11.2025 | 16,85 | 17,05 | 16,35 | 17,00 | 1,19% | - |
| 31.10.2025 | 17,05 | 17,30 | 16,40 | 16,80 | -0,88% | - |
| 30.10.2025 | 19,95 | 20,70 | 16,95 | 16,95 | -16,91% | - |
| 29.10.2025 | 20,30 | 20,40 | 20,10 | 20,40 | 2,77% | - |
| 28.10.2025 | 19,95 | 19,95 | 19,85 | 19,85 | 1,02% | - |
| 27.10.2025 | 19,55 | 19,65 | 19,55 | 19,65 | -0,76% | - |
| 24.10.2025 | 19,55 | 20,10 | 19,55 | 19,80 | 2,33% | - |
| 23.10.2025 | 19,70 | 19,70 | 19,35 | 19,35 | -2,03% | - |
| 22.10.2025 | 19,50 | 19,75 | 19,50 | 19,75 | 2,60% | - |
| 21.10.2025 | 19,25 | 19,30 | 19,20 | 19,25 | 0,00% | - |
| 20.10.2025 | 18,65 | 19,25 | 18,65 | 19,25 | 2,67% | - |
| 17.10.2025 | 18,10 | 18,85 | 18,10 | 18,75 | 0,81% | - |
| 16.10.2025 | 18,60 | 18,60 | 18,55 | 18,60 | 0,00% | - |
| 15.10.2025 | 18,45 | 18,85 | 18,45 | 18,60 | 3,05% | - |
| 14.10.2025 | 18,10 | 18,20 | 17,95 | 18,05 | 1,69% | - |
| 13.10.2025 | 17,60 | 17,95 | 17,60 | 17,75 | -3,79% | - |
| 10.10.2025 | 18,40 | 18,45 | 18,40 | 18,45 | 0,27% | - |
| 09.10.2025 | 18,45 | 18,45 | 18,40 | 18,40 | 2,79% | - |
| 08.10.2025 | 18,15 | 18,15 | 17,90 | 17,90 | -4,79% | - |
| 07.10.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,57% | - |
| 06.10.2025 | 19,35 | 19,75 | 19,00 | 19,10 | -1,29% | - |
| 03.10.2025 | 19,45 | 19,75 | 19,35 | 19,35 | -0,51% | - |
| 02.10.2025 | 19,45 | 19,45 | 19,45 | 19,45 | -2,99% | - |
| 01.10.2025 | 20,15 | 20,15 | 20,05 | 20,05 | -1,72% | - |
| 30.09.2025 | 20,30 | 20,50 | 20,10 | 20,40 | -2,39% | - |
| 29.09.2025 | 20,90 | 21,00 | 20,90 | 20,90 | 1,46% | - |
| 26.09.2025 | 20,60 | 20,60 | 20,50 | 20,60 | -2,83% | 1,00 |
| 25.09.2025 | 21,20 | 21,70 | 21,10 | 21,20 | -0,93% | - |
| 24.09.2025 | 21,30 | 21,40 | 21,30 | 21,40 | 0,00% | - |
| 23.09.2025 | 21,60 | 22,20 | 21,30 | 21,40 | -0,47% | - |
| 22.09.2025 | 22,60 | 22,60 | 21,50 | 21,50 | -7,73% | - |
| 19.09.2025 | 23,30 | 23,30 | 23,00 | 23,30 | 1,75% | - |
| 18.09.2025 | 22,70 | 22,90 | 22,70 | 22,90 | -0,87% | - |
| 17.09.2025 | 23,10 | 23,50 | 22,90 | 23,10 | 0,43% | - |
| 16.09.2025 | 23,00 | 23,10 | 22,60 | 23,00 | 0,88% | - |
| 15.09.2025 | 21,30 | 23,30 | 21,20 | 22,80 | 4,59% | - |
| 12.09.2025 | 21,70 | 21,80 | 21,70 | 21,80 | 0,00% | - |
| 11.09.2025 | 21,50 | 21,80 | 21,50 | 21,80 | 0,93% | - |
| 10.09.2025 | 21,60 | 21,70 | 21,50 | 21,60 | -0,46% | - |
| 08.09.2025 | 21,70 | 21,70 | 21,50 | 21,70 | 0,00% | - |
| 05.09.2025 | 21,70 | 22,10 | 21,30 | 21,70 | 0,93% | - |
| 04.09.2025 | 21,30 | 21,50 | 21,10 | 21,50 | 1,90% | - |
| 03.09.2025 | 21,30 | 21,50 | 20,80 | 21,10 | -1,86% | - |
| 02.09.2025 | 21,70 | 21,70 | 21,30 | 21,50 | -0,92% | - |
| 01.09.2025 | 21,70 | 21,80 | 21,70 | 21,70 | -0,91% | - |
| 29.08.2025 | 22,10 | 22,30 | 21,70 | 21,90 | -1,79% | - |
| 28.08.2025 | 22,40 | 22,50 | 21,90 | 22,30 | -0,89% | - |
| 27.08.2025 | 22,00 | 22,50 | 21,90 | 22,50 | 2,74% | - |
| 26.08.2025 | 21,60 | 22,10 | 21,50 | 21,90 | 1,86% | - |
| 25.08.2025 | 21,50 | 21,70 | 21,00 | 21,50 | 0,94% | - |
| 22.08.2025 | 20,50 | 21,70 | 20,50 | 21,30 | 2,90% | - |
| 21.08.2025 | 20,60 | 20,70 | 19,95 | 20,70 | 0,00% | - |
| 20.08.2025 | 21,00 | 21,10 | 20,50 | 20,70 | 0,00% | - |
| 19.08.2025 | 20,60 | 21,50 | 20,50 | 20,70 | 0,00% | - |
| 18.08.2025 | 19,85 | 20,70 | 19,85 | 20,70 | 3,76% | - |
| 15.08.2025 | 19,95 | 20,10 | 19,65 | 19,95 | -0,75% | - |
| 14.08.2025 | 20,15 | 20,30 | 19,75 | 20,10 | -0,99% | - |
| 13.08.2025 | 19,35 | 20,30 | 19,20 | 20,30 | 5,45% | - |
| 12.08.2025 | 18,40 | 19,35 | 18,40 | 19,25 | 3,77% | - |
| 11.08.2025 | 18,55 | 18,80 | 18,35 | 18,55 | 1,09% | - |
| 08.08.2025 | 18,75 | 18,95 | 18,35 | 18,35 | -1,61% | - |
| 07.08.2025 | 18,65 | 19,00 | 18,65 | 18,65 | 0,54% | - |
| 06.08.2025 | 18,60 | 18,75 | 18,15 | 18,55 | -0,54% | - |
| 05.08.2025 | 18,35 | 18,70 | 18,25 | 18,65 | 1,08% | - |
| 04.08.2025 | 18,00 | 18,45 | 17,95 | 18,45 | 3,94% | - |
| 01.08.2025 | 18,40 | 19,05 | 16,95 | 17,75 | -2,20% | - |
| 31.07.2025 | 21,30 | 22,00 | 17,95 | 18,15 | -13,98% | - |
| 30.07.2025 | 21,50 | 21,90 | 21,10 | 21,10 | -1,86% | - |
| 29.07.2025 | 21,70 | 22,10 | 21,30 | 21,50 | 0,00% | - |