15,240€
1,60%
Echtzeit-Aktienkurs RENT-A-CENTER INC. DL-,01
Bid:
Ask:
Aktienkurse zur RENT-A-CENTER INC. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 15,07 | 15,40 | 14,65 | 15,35 | 2,32% | - |
| 20.05.2026 | 14,71 | 15,02 | 14,49 | 15,00 | 1,88% | - |
| 19.05.2026 | 14,78 | 14,91 | 14,42 | 14,72 | -0,61% | - |
| 18.05.2026 | 14,73 | 15,09 | 14,61 | 14,81 | 1,33% | - |
| 15.05.2026 | 14,91 | 15,21 | 14,61 | 14,62 | -3,78% | - |
| 14.05.2026 | 14,75 | 15,19 | 14,70 | 15,19 | 4,27% | - |
| 13.05.2026 | 15,32 | 15,44 | 14,54 | 14,57 | -4,80% | - |
| 12.05.2026 | 15,26 | 15,38 | 15,21 | 15,31 | -4,21% | - |
| 11.05.2026 | 15,94 | 16,03 | 15,88 | 15,98 | -0,85% | - |
| 08.05.2026 | 16,00 | 16,17 | 15,76 | 16,12 | 0,81% | - |
| 07.05.2026 | 16,18 | 16,38 | 15,86 | 15,99 | -0,75% | - |
| 06.05.2026 | 16,05 | 16,53 | 15,90 | 16,11 | 1,38% | - |
| 05.05.2026 | 15,77 | 15,96 | 15,77 | 15,89 | 0,16% | - |
| 04.05.2026 | 16,37 | 16,50 | 15,56 | 15,86 | -5,72% | - |
| 30.04.2026 | 16,20 | 17,45 | 16,12 | 16,82 | 2,97% | - |
| 29.04.2026 | 16,27 | 16,67 | 16,05 | 16,34 | 0,09% | - |
| 28.04.2026 | 16,36 | 16,58 | 16,19 | 16,32 | -0,94% | - |
| 27.04.2026 | 16,87 | 16,98 | 16,48 | 16,48 | -2,12% | - |
| 24.04.2026 | 16,73 | 16,85 | 16,62 | 16,84 | -1,29% | - |
| 23.04.2026 | 17,06 | 17,18 | 16,84 | 17,06 | 0,98% | - |
| 22.04.2026 | 16,84 | 17,28 | 16,70 | 16,89 | 0,00% | - |
| 21.04.2026 | 16,89 | 18,43 | 16,73 | 16,89 | 0,04% | - |
| 20.04.2026 | 17,18 | 17,18 | 16,73 | 16,88 | -1,20% | - |
| 17.04.2026 | 16,02 | 17,13 | 15,98 | 17,09 | 5,49% | - |
| 16.04.2026 | 16,03 | 16,20 | 15,94 | 16,20 | 0,70% | - |
| 15.04.2026 | 16,40 | 16,50 | 15,99 | 16,09 | 0,00% | - |
| 14.04.2026 | 15,79 | 16,15 | 15,57 | 16,09 | 4,77% | - |
| 13.04.2026 | 15,65 | 15,76 | 15,32 | 15,35 | -2,89% | - |
| 10.04.2026 | 15,80 | 15,83 | 15,80 | 15,81 | -0,69% | - |
| 09.04.2026 | 15,54 | 15,92 | 15,37 | 15,92 | 2,17% | - |
| 08.04.2026 | 15,06 | 15,58 | 14,96 | 15,58 | 3,85% | 200,00 |
| 07.04.2026 | 15,33 | 15,49 | 14,84 | 15,01 | -1,93% | - |
| 02.04.2026 | 15,45 | 15,45 | 15,30 | 15,30 | -1,92% | - |
| 01.04.2026 | 15,65 | 15,70 | 15,55 | 15,60 | -1,58% | - |
| 31.03.2026 | 15,75 | 16,10 | 15,75 | 15,85 | 0,96% | - |
| 30.03.2026 | 15,65 | 15,75 | 15,65 | 15,70 | -2,18% | - |
| 27.03.2026 | 15,95 | 16,05 | 15,95 | 16,05 | 0,63% | - |
| 26.03.2026 | 15,80 | 16,05 | 15,65 | 15,95 | -0,31% | - |
| 25.03.2026 | 16,00 | 16,10 | 16,00 | 16,00 | 0,95% | - |
| 24.03.2026 | 15,95 | 16,15 | 15,75 | 15,85 | 7,46% | - |
| 23.03.2026 | 14,95 | 14,95 | 14,75 | 14,75 | -1,34% | - |
| 20.03.2026 | 14,95 | 14,95 | 14,85 | 14,95 | 0,67% | - |
| 19.03.2026 | 15,50 | 15,50 | 14,65 | 14,85 | -5,71% | - |
| 18.03.2026 | 15,65 | 15,75 | 15,65 | 15,75 | 2,27% | - |
| 17.03.2026 | 15,45 | 15,45 | 15,40 | 15,40 | -4,05% | - |
| 16.03.2026 | 16,05 | 16,15 | 16,05 | 16,05 | 2,56% | - |
| 13.03.2026 | 15,55 | 15,65 | 15,55 | 15,65 | 0,00% | - |
| 12.03.2026 | 15,85 | 15,85 | 15,65 | 15,65 | -4,86% | - |
| 11.03.2026 | 16,55 | 16,85 | 16,40 | 16,45 | 0,30% | - |
| 10.03.2026 | 16,35 | 16,40 | 16,35 | 16,40 | -2,09% | - |
| 09.03.2026 | 16,85 | 16,85 | 16,70 | 16,75 | -5,90% | - |
| 06.03.2026 | 17,75 | 17,80 | 17,75 | 17,80 | 0,85% | - |
| 05.03.2026 | 17,70 | 17,70 | 17,65 | 17,65 | -0,28% | - |
| 04.03.2026 | 17,75 | 17,85 | 17,70 | 17,70 | 3,21% | - |
| 03.03.2026 | 17,85 | 17,85 | 17,15 | 17,15 | -2,83% | - |
| 02.03.2026 | 18,00 | 18,15 | 17,40 | 17,65 | -2,75% | - |
| 27.02.2026 | 18,55 | 18,65 | 17,80 | 18,15 | 0,00% | - |
| 26.02.2026 | 18,25 | 18,25 | 18,15 | 18,15 | -1,09% | - |
| 25.02.2026 | 18,35 | 18,40 | 18,30 | 18,35 | 0,00% | - |
| 24.02.2026 | 18,15 | 18,60 | 18,05 | 18,35 | -4,18% | - |
| 23.02.2026 | 19,30 | 19,30 | 19,15 | 19,15 | 0,52% | - |
| 20.02.2026 | 18,95 | 19,45 | 18,65 | 19,05 | -2,81% | - |
| 19.02.2026 | 17,70 | 20,30 | 17,35 | 19,60 | 9,80% | - |
| 18.02.2026 | 17,05 | 17,95 | 17,05 | 17,85 | 4,39% | - |
| 17.02.2026 | 17,10 | 17,10 | 17,00 | 17,10 | -0,29% | - |
| 16.02.2026 | 17,10 | 17,15 | 17,10 | 17,15 | 0,59% | - |
| 13.02.2026 | 16,70 | 17,15 | 16,50 | 17,05 | 1,79% | - |
| 12.02.2026 | 16,70 | 16,75 | 16,70 | 16,75 | -2,62% | - |
| 11.02.2026 | 17,20 | 17,25 | 17,20 | 17,20 | -1,15% | - |
| 10.02.2026 | 17,30 | 17,40 | 17,30 | 17,40 | 0,29% | - |
| 09.02.2026 | 17,35 | 17,45 | 16,85 | 17,35 | 2,66% | - |
| 06.02.2026 | 16,80 | 16,90 | 16,80 | 16,90 | -2,31% | - |
| 05.02.2026 | 17,30 | 17,30 | 17,25 | 17,30 | 3,59% | - |
| 04.02.2026 | 16,65 | 16,70 | 16,65 | 16,70 | -0,30% | - |
| 03.02.2026 | 16,80 | 16,80 | 16,75 | 16,75 | 6,01% | - |
| 02.02.2026 | 16,00 | 16,00 | 15,70 | 15,80 | 1,94% | - |
| 30.01.2026 | 15,50 | 15,50 | 15,45 | 15,50 | -0,96% | - |
| 29.01.2026 | 15,80 | 16,00 | 15,45 | 15,65 | -3,10% | - |
| 28.01.2026 | 16,10 | 16,15 | 16,10 | 16,15 | -0,92% | - |
| 27.01.2026 | 16,30 | 16,35 | 16,25 | 16,30 | 0,62% | - |
| 26.01.2026 | 16,40 | 16,40 | 16,20 | 16,20 | -2,41% | - |
| 23.01.2026 | 16,55 | 16,60 | 16,55 | 16,60 | -0,90% | - |
| 22.01.2026 | 16,60 | 16,95 | 16,60 | 16,75 | -0,59% | - |
| 21.01.2026 | 16,30 | 16,95 | 16,20 | 16,85 | -1,46% | - |
| 20.01.2026 | 17,15 | 17,15 | 17,00 | 17,10 | -0,58% | - |
| 19.01.2026 | 17,20 | 17,25 | 17,15 | 17,20 | -0,58% | - |
| 16.01.2026 | 17,35 | 17,40 | 17,10 | 17,30 | 2,98% | - |
| 15.01.2026 | 16,75 | 17,10 | 16,75 | 16,80 | -0,30% | - |
| 14.01.2026 | 16,95 | 16,95 | 16,65 | 16,85 | -0,59% | - |
| 13.01.2026 | 16,50 | 16,95 | 16,35 | 16,95 | 0,59% | - |
| 12.01.2026 | 17,05 | 17,05 | 16,85 | 16,85 | 3,37% | - |
| 09.01.2026 | 16,35 | 16,35 | 16,30 | 16,30 | 3,49% | - |
| 08.01.2026 | 15,70 | 15,75 | 15,70 | 15,75 | -1,25% | - |
| 07.01.2026 | 16,00 | 16,00 | 15,95 | 15,95 | 1,27% | - |
| 06.01.2026 | 15,05 | 15,85 | 14,85 | 15,75 | 5,70% | - |
| 05.01.2026 | 14,90 | 14,90 | 14,85 | 14,90 | 0,00% | - |
| 02.01.2026 | 15,00 | 15,00 | 14,90 | 14,90 | -1,32% | - |
| 30.12.2025 | 15,00 | 15,10 | 15,00 | 15,10 | 0,33% | - |
| 29.12.2025 | 15,00 | 15,15 | 14,85 | 15,05 | 0,67% | - |
| 23.12.2025 | 15,00 | 15,25 | 14,85 | 14,95 | 1,01% | - |