17,260€
1,40%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 17,02 | 17,27 | 16,99 | 17,26 | 1,40% | - |
| 17.10.2024 | 16,62 | 17,20 | 16,34 | 17,02 | 2,41% | - |
| 16.10.2024 | 15,32 | 16,77 | 15,19 | 16,62 | 8,29% | - |
| 15.10.2024 | 15,49 | 15,55 | 15,21 | 15,35 | -0,90% | - |
| 14.10.2024 | 15,65 | 15,98 | 15,29 | 15,49 | -1,09% | - |
| 11.10.2024 | 15,13 | 15,81 | 14,95 | 15,66 | 3,57% | - |
| 10.10.2024 | 15,20 | 15,51 | 14,75 | 15,12 | -0,92% | - |
| 09.10.2024 | 15,71 | 15,79 | 15,15 | 15,26 | -3,05% | - |
| 08.10.2024 | 15,29 | 15,95 | 15,10 | 15,74 | 2,96% | - |
| 07.10.2024 | 14,81 | 15,42 | 14,81 | 15,29 | 3,21% | - |
| 04.10.2024 | 14,57 | 15,06 | 14,56 | 14,81 | 1,80% | - |
| 03.10.2024 | 15,36 | 15,40 | 14,50 | 14,55 | -5,21% | - |
| 02.10.2024 | 15,47 | 15,80 | 14,80 | 15,35 | -0,65% | - |
| 01.10.2024 | 16,59 | 16,69 | 14,65 | 15,45 | -6,93% | 8,00 |
| 30.09.2024 | 16,53 | 16,90 | 16,24 | 16,60 | 0,48% | - |
| 27.09.2024 | 15,75 | 16,82 | 15,75 | 16,52 | 4,82% | - |
| 26.09.2024 | 16,48 | 17,05 | 15,58 | 15,76 | -4,35% | 25,00 |
| 25.09.2024 | 16,36 | 17,36 | 16,26 | 16,48 | 0,41% | - |
| 24.09.2024 | 17,80 | 18,15 | 16,12 | 16,41 | -8,02% | - |
| 23.09.2024 | 18,05 | 18,80 | 17,56 | 17,84 | -1,44% | - |
| 20.09.2024 | 19,14 | 19,44 | 18,01 | 18,10 | -5,29% | - |
| 19.09.2024 | 18,74 | 19,73 | 18,73 | 19,11 | 1,59% | 55,00 |
| 18.09.2024 | 19,62 | 19,69 | 18,57 | 18,81 | -3,64% | 65,00 |
| 17.09.2024 | 17,25 | 19,80 | 17,24 | 19,52 | 12,90% | - |
| 16.09.2024 | 17,71 | 18,15 | 17,24 | 17,29 | -0,89% | 65,00 |
| 13.09.2024 | 17,08 | 18,14 | 17,08 | 17,45 | 2,03% | 85,00 |
| 12.09.2024 | 17,79 | 17,79 | 16,90 | 17,10 | -0,83% | - |
| 11.09.2024 | 17,77 | 17,94 | 17,14 | 17,24 | -3,12% | - |
| 10.09.2024 | 17,86 | 18,16 | 17,26 | 17,80 | -0,36% | - |
| 09.09.2024 | 16,69 | 17,89 | 16,69 | 17,86 | 6,95% | - |
| 06.09.2024 | 16,56 | 17,32 | 16,17 | 16,70 | 0,83% | - |
| 05.09.2024 | 16,11 | 16,72 | 15,86 | 16,56 | 2,68% | 360,00 |
| 04.09.2024 | 16,30 | 16,52 | 15,96 | 16,13 | -1,07% | - |
| 03.09.2024 | 17,06 | 17,70 | 16,22 | 16,31 | -4,43% | 10,00 |
| 02.09.2024 | 17,04 | 17,16 | 16,99 | 17,06 | 0,12% | - |
| 30.08.2024 | 16,96 | 17,20 | 16,72 | 17,04 | 0,46% | - |
| 29.08.2024 | 16,87 | 17,26 | 16,64 | 16,96 | 0,56% | - |
| 28.08.2024 | 17,19 | 17,40 | 16,64 | 16,87 | -1,88% | - |
| 27.08.2024 | 17,48 | 18,11 | 16,80 | 17,19 | -1,69% | 150,00 |
| 26.08.2024 | 16,51 | 17,85 | 16,51 | 17,49 | 5,89% | - |
| 23.08.2024 | 16,64 | 17,12 | 16,39 | 16,51 | -1,12% | - |
| 22.08.2024 | 17,79 | 18,07 | 16,51 | 16,70 | -6,13% | - |
| 21.08.2024 | 17,40 | 18,14 | 17,40 | 17,79 | 2,36% | - |
| 20.08.2024 | 17,32 | 17,47 | 16,91 | 17,38 | 0,40% | - |
| 19.08.2024 | 16,84 | 17,42 | 16,84 | 17,31 | 3,45% | - |
| 16.08.2024 | 16,89 | 17,36 | 16,55 | 16,73 | -0,74% | - |
| 15.08.2024 | 16,58 | 17,57 | 16,58 | 16,86 | 1,55% | - |
| 14.08.2024 | 17,40 | 17,51 | 16,30 | 16,60 | -4,76% | - |
| 13.08.2024 | 17,14 | 17,70 | 17,14 | 17,43 | 1,66% | - |
| 12.08.2024 | 17,36 | 17,71 | 16,89 | 17,15 | -1,27% | - |
| 09.08.2024 | 17,47 | 17,69 | 17,22 | 17,37 | -0,57% | - |
| 08.08.2024 | 17,30 | 17,80 | 17,05 | 17,47 | 0,95% | - |
| 07.08.2024 | 18,40 | 18,97 | 17,24 | 17,30 | -6,00% | - |
| 06.08.2024 | 18,23 | 18,89 | 17,94 | 18,41 | 1,13% | - |
| 05.08.2024 | 19,13 | 19,13 | 17,15 | 18,20 | -4,87% | - |
| 02.08.2024 | 20,60 | 20,60 | 18,32 | 19,13 | -7,35% | - |
| 01.08.2024 | 22,61 | 22,68 | 20,37 | 20,65 | -7,61% | - |
| 31.07.2024 | 22,71 | 23,02 | 22,07 | 22,35 | -1,84% | - |
| 30.07.2024 | 22,80 | 23,22 | 22,27 | 22,77 | -0,15% | - |
| 29.07.2024 | 23,33 | 23,94 | 22,49 | 22,81 | -2,54% | - |
| 26.07.2024 | 23,83 | 24,79 | 23,34 | 23,40 | -1,85% | - |
| 25.07.2024 | 23,09 | 24,29 | 22,79 | 23,84 | 3,03% | 130,00 |
| 24.07.2024 | 22,91 | 23,69 | 22,41 | 23,14 | 1,00% | - |
| 23.07.2024 | 22,11 | 22,99 | 21,62 | 22,91 | 3,62% | - |
| 22.07.2024 | 20,97 | 22,25 | 20,87 | 22,11 | 5,24% | - |
| 19.07.2024 | 21,15 | 21,61 | 20,43 | 21,01 | -0,61% | - |
| 18.07.2024 | 21,57 | 21,97 | 20,88 | 21,14 | -1,58% | - |
| 17.07.2024 | 21,43 | 21,56 | 20,53 | 21,48 | 0,21% | - |
| 16.07.2024 | 20,70 | 21,74 | 20,70 | 21,44 | 3,80% | - |
| 15.07.2024 | 20,60 | 21,21 | 20,41 | 20,65 | 0,05% | - |
| 12.07.2024 | 20,21 | 20,82 | 19,84 | 20,64 | 2,28% | - |
| 11.07.2024 | 19,70 | 21,34 | 19,57 | 20,18 | 2,64% | - |
| 10.07.2024 | 19,56 | 19,86 | 19,13 | 19,66 | 0,98% | - |
| 09.07.2024 | 19,08 | 19,88 | 18,76 | 19,47 | 2,26% | - |
| 08.07.2024 | 18,40 | 19,28 | 18,39 | 19,04 | 3,42% | - |
| 05.07.2024 | 18,56 | 18,56 | 18,15 | 18,41 | -0,81% | - |
| 04.07.2024 | 18,58 | 18,64 | 18,56 | 18,56 | -0,11% | - |
| 03.07.2024 | 19,23 | 19,28 | 18,08 | 18,58 | 0,70% | - |
| 02.07.2024 | 19,24 | 19,75 | 18,27 | 18,45 | -3,96% | - |
| 01.07.2024 | 19,92 | 20,22 | 18,84 | 19,21 | -4,19% | - |
| 28.06.2024 | 19,96 | 21,18 | 17,33 | 20,05 | 0,20% | - |
| 27.06.2024 | 20,07 | 20,57 | 19,54 | 20,01 | 0,25% | - |
| 26.06.2024 | 22,26 | 22,76 | 19,89 | 19,96 | -10,33% | - |
| 25.06.2024 | 22,59 | 22,94 | 22,14 | 22,26 | -0,76% | 200,00 |
| 24.06.2024 | 21,02 | 22,77 | 20,81 | 22,43 | 6,99% | - |
| 21.06.2024 | 19,10 | 21,12 | 19,10 | 20,97 | 7,57% | - |
| 20.06.2024 | 19,21 | 19,68 | 18,95 | 19,49 | 1,46% | - |
| 19.06.2024 | 19,10 | 19,26 | 19,10 | 19,21 | -0,10% | - |
| 18.06.2024 | 19,73 | 19,87 | 19,12 | 19,23 | -2,22% | - |
| 17.06.2024 | 20,42 | 20,81 | 19,60 | 19,67 | -3,80% | - |
| 14.06.2024 | 21,29 | 21,39 | 20,38 | 20,45 | -4,10% | - |
| 13.06.2024 | 20,95 | 21,35 | 20,76 | 21,32 | 1,77% | - |
| 12.06.2024 | 21,33 | 22,48 | 20,95 | 20,95 | -1,74% | 93,00 |
| 11.06.2024 | 20,76 | 21,48 | 20,47 | 21,32 | 2,67% | - |
| 10.06.2024 | 20,99 | 21,52 | 20,47 | 20,77 | -1,26% | - |
| 07.06.2024 | 21,11 | 21,46 | 20,66 | 21,03 | -0,33% | - |
| 06.06.2024 | 21,25 | 21,49 | 20,90 | 21,10 | -0,52% | - |
| 05.06.2024 | 20,43 | 21,30 | 20,34 | 21,21 | 3,87% | - |
| 04.06.2024 | 20,11 | 20,85 | 19,90 | 20,42 | 1,69% | - |
| 03.06.2024 | 19,64 | 20,60 | 19,28 | 20,08 | 2,25% | - |