2,610€
-1,92%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 2,68 | 2,72 | 2,56 | 2,57 | -3,53% | - |
| 18.09.2025 | 2,61 | 2,68 | 2,58 | 2,66 | -2,17% | - |
| 17.09.2025 | 2,73 | 2,77 | 2,68 | 2,72 | 0,82% | - |
| 16.09.2025 | 2,72 | 2,80 | 2,68 | 2,70 | -0,95% | - |
| 15.09.2025 | 2,70 | 2,79 | 2,64 | 2,72 | -1,55% | - |
| 12.09.2025 | 2,78 | 2,81 | 2,73 | 2,77 | 1,02% | - |
| 11.09.2025 | 2,74 | 2,81 | 2,69 | 2,74 | 0,42% | - |
| 10.09.2025 | 2,72 | 2,78 | 2,72 | 2,73 | -1,53% | - |
| 09.09.2025 | 2,77 | 2,79 | 2,77 | 2,77 | -0,18% | - |
| 08.09.2025 | 2,79 | 2,86 | 2,71 | 2,78 | -0,43% | - |
| 05.09.2025 | 2,76 | 2,84 | 2,72 | 2,79 | 0,65% | - |
| 04.09.2025 | 2,85 | 2,89 | 2,72 | 2,77 | -2,33% | - |
| 03.09.2025 | 2,80 | 2,91 | 2,74 | 2,84 | 1,69% | - |
| 02.09.2025 | 2,81 | 2,88 | 2,75 | 2,79 | -0,75% | - |
| 01.09.2025 | 2,81 | 2,82 | 2,80 | 2,81 | -0,28% | - |
| 29.08.2025 | 2,86 | 2,89 | 2,74 | 2,82 | -1,33% | - |
| 28.08.2025 | 2,87 | 3,20 | 2,84 | 2,86 | -0,10% | - |
| 27.08.2025 | 2,90 | 3,04 | 2,85 | 2,86 | -2,32% | - |
| 26.08.2025 | 3,07 | 3,08 | 2,87 | 2,93 | -4,19% | - |
| 25.08.2025 | 3,14 | 3,14 | 2,99 | 3,05 | -3,69% | - |
| 22.08.2025 | 3,21 | 3,35 | 3,07 | 3,17 | -1,46% | - |
| 21.08.2025 | 3,24 | 3,33 | 3,01 | 3,22 | -0,68% | 999,00 |
| 20.08.2025 | 2,49 | 3,49 | 2,49 | 3,24 | 29,44% | 2.540,00 |
| 19.08.2025 | 2,61 | 2,61 | 2,48 | 2,50 | -3,13% | - |
| 18.08.2025 | 2,61 | 2,68 | 2,57 | 2,58 | -0,73% | - |
| 15.08.2025 | 2,63 | 2,69 | 2,55 | 2,60 | -0,12% | - |
| 14.08.2025 | 2,67 | 2,67 | 2,55 | 2,61 | -0,53% | - |
| 13.08.2025 | 2,48 | 2,74 | 2,48 | 2,62 | 4,90% | - |
| 12.08.2025 | 2,51 | 2,56 | 2,43 | 2,50 | -0,93% | 500,00 |
| 11.08.2025 | 2,49 | 2,60 | 2,41 | 2,52 | 2,81% | - |
| 08.08.2025 | 2,60 | 2,70 | 2,44 | 2,45 | -7,68% | 15,00 |
| 07.08.2025 | 2,59 | 2,69 | 2,52 | 2,66 | 2,31% | - |
| 06.08.2025 | 2,61 | 2,64 | 2,50 | 2,60 | -0,69% | - |
| 05.08.2025 | 2,65 | 2,70 | 2,58 | 2,61 | -1,36% | - |
| 04.08.2025 | 2,61 | 2,69 | 2,55 | 2,65 | 2,08% | - |
| 01.08.2025 | 2,70 | 2,70 | 2,54 | 2,60 | -3,03% | - |
| 31.07.2025 | 2,80 | 2,80 | 2,66 | 2,68 | -2,48% | - |
| 30.07.2025 | 2,61 | 2,93 | 2,61 | 2,75 | 5,17% | 10.000,00 |
| 29.07.2025 | 2,67 | 2,73 | 2,60 | 2,61 | -2,25% | 750,00 |
| 28.07.2025 | 2,68 | 2,76 | 2,64 | 2,67 | 0,00% | - |
| 25.07.2025 | 2,73 | 2,77 | 2,54 | 2,67 | -2,38% | - |
| 24.07.2025 | 2,90 | 2,94 | 2,69 | 2,74 | -3,73% | 1.000,00 |
| 23.07.2025 | 2,88 | 3,02 | 2,81 | 2,84 | -1,35% | - |
| 22.07.2025 | 2,70 | 2,90 | 2,65 | 2,88 | 7,74% | - |
| 21.07.2025 | 2,65 | 2,76 | 2,60 | 2,67 | 2,02% | - |
| 18.07.2025 | 2,83 | 2,90 | 2,62 | 2,62 | -8,71% | 750,00 |
| 17.07.2025 | 2,50 | 3,03 | 2,47 | 2,87 | 17,14% | 873,00 |
| 16.07.2025 | 2,43 | 2,55 | 2,35 | 2,45 | 0,95% | - |
| 15.07.2025 | 2,57 | 2,66 | 2,43 | 2,43 | -6,69% | - |
| 14.07.2025 | 2,57 | 2,67 | 2,51 | 2,60 | 2,52% | 40,00 |
| 11.07.2025 | 2,71 | 2,71 | 2,53 | 2,54 | -6,86% | - |
| 10.07.2025 | 2,70 | 2,76 | 2,66 | 2,72 | 0,70% | - |
| 09.07.2025 | 2,52 | 2,73 | 2,47 | 2,71 | 7,30% | 7.500,00 |
| 08.07.2025 | 2,42 | 2,53 | 2,40 | 2,52 | 5,35% | 250,00 |
| 07.07.2025 | 2,45 | 2,50 | 2,36 | 2,39 | -2,37% | - |
| 04.07.2025 | 2,46 | 2,46 | 2,45 | 2,45 | -0,89% | - |
| 03.07.2025 | 2,41 | 2,51 | 2,41 | 2,47 | 1,15% | - |
| 02.07.2025 | 2,19 | 2,49 | 2,19 | 2,45 | 11,49% | 1.000,00 |
| 01.07.2025 | 2,08 | 2,31 | 2,04 | 2,19 | 5,23% | - |
| 30.06.2025 | 2,17 | 2,25 | 2,08 | 2,08 | -3,38% | - |
| 27.06.2025 | 2,20 | 2,30 | 2,14 | 2,16 | -1,95% | - |
| 26.06.2025 | 2,28 | 2,33 | 2,19 | 2,20 | -3,80% | - |
| 25.06.2025 | 2,38 | 2,44 | 2,27 | 2,29 | -3,95% | - |
| 24.06.2025 | 2,30 | 2,44 | 2,25 | 2,38 | 4,61% | - |
| 23.06.2025 | 2,36 | 2,38 | 2,23 | 2,28 | -3,11% | - |
| 20.06.2025 | 2,40 | 2,55 | 2,35 | 2,35 | -2,93% | 11.700,00 |
| 19.06.2025 | 2,44 | 2,47 | 2,42 | 2,42 | -1,06% | - |
| 18.06.2025 | 2,37 | 2,52 | 0,00 | 2,45 | 3,47% | 2.680,00 |
| 17.06.2025 | 2,47 | 2,56 | 2,36 | 2,36 | -4,98% | - |
| 16.06.2025 | 2,55 | 2,65 | 2,43 | 2,49 | -2,43% | - |
| 13.06.2025 | 2,67 | 2,71 | 2,53 | 2,55 | -3,70% | 6.000,00 |
| 12.06.2025 | 2,65 | 2,75 | 2,52 | 2,65 | 0,53% | - |
| 11.06.2025 | 2,80 | 3,00 | 2,63 | 2,63 | -4,91% | 6.720,00 |
| 10.06.2025 | 2,66 | 2,82 | 2,66 | 2,77 | 3,92% | 2.000,00 |
| 09.06.2025 | 2,67 | 2,92 | 2,57 | 2,67 | -1,24% | 1.000,00 |
| 06.06.2025 | 2,44 | 2,79 | 2,41 | 2,70 | 11,25% | - |
| 05.06.2025 | 2,57 | 2,62 | 2,39 | 2,43 | -5,31% | 6.405,00 |
| 04.06.2025 | 2,59 | 2,71 | 2,52 | 2,56 | -1,80% | 2.000,00 |
| 03.06.2025 | 2,43 | 2,67 | 2,39 | 2,61 | 7,59% | - |
| 02.06.2025 | 2,18 | 2,49 | 2,15 | 2,43 | 9,88% | 1.075,00 |
| 30.05.2025 | 2,29 | 2,32 | 2,12 | 2,21 | -4,06% | 3.210,00 |
| 29.05.2025 | 2,21 | 2,35 | 2,12 | 2,30 | 4,90% | 5.700,00 |
| 28.05.2025 | 2,08 | 2,32 | 2,06 | 2,19 | 6,46% | 55.550,00 |
| 27.05.2025 | 5,56 | 5,69 | 1,86 | 2,06 | -63,02% | 15.435,00 |
| 26.05.2025 | 5,55 | 5,58 | 5,51 | 5,57 | 0,83% | - |
| 23.05.2025 | 5,79 | 5,86 | 5,37 | 5,52 | -4,96% | - |
| 22.05.2025 | 5,81 | 6,02 | 5,73 | 5,81 | -0,24% | - |
| 21.05.2025 | 6,00 | 6,02 | 5,67 | 5,83 | -3,99% | - |
| 20.05.2025 | 5,73 | 6,10 | 5,67 | 6,07 | 5,82% | - |
| 19.05.2025 | 5,76 | 5,96 | 5,60 | 5,73 | -1,71% | - |
| 16.05.2025 | 5,90 | 6,25 | 5,69 | 5,83 | -3,68% | - |
| 15.05.2025 | 5,45 | 6,37 | 5,11 | 6,06 | 11,53% | - |
| 14.05.2025 | 5,91 | 6,18 | 5,28 | 5,43 | -8,00% | - |
| 13.05.2025 | 6,32 | 6,39 | 5,57 | 5,90 | -6,12% | - |
| 12.05.2025 | 6,26 | 6,64 | 6,23 | 6,29 | 1,76% | 400,00 |
| 09.05.2025 | 6,32 | 6,45 | 6,08 | 6,18 | -1,53% | 1.500,00 |
| 08.05.2025 | 5,89 | 6,49 | 5,84 | 6,28 | 6,28% | - |
| 07.05.2025 | 5,66 | 5,98 | 5,50 | 5,90 | 6,34% | - |
| 06.05.2025 | 6,94 | 7,02 | 5,55 | 5,55 | -19,82% | - |
| 05.05.2025 | 7,09 | 7,26 | 6,90 | 6,92 | -2,20% | - |