2,488€
1,76%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,41 | 2,51 | 2,41 | 2,49 | 1,76% | - |
| 02.07.2025 | 2,19 | 2,49 | 2,19 | 2,45 | 11,49% | 1.000,00 |
| 01.07.2025 | 2,08 | 2,31 | 2,04 | 2,19 | 5,23% | - |
| 30.06.2025 | 2,17 | 2,25 | 2,08 | 2,08 | -3,38% | - |
| 27.06.2025 | 2,20 | 2,30 | 2,14 | 2,16 | -1,95% | - |
| 26.06.2025 | 2,28 | 2,33 | 2,19 | 2,20 | -3,80% | - |
| 25.06.2025 | 2,38 | 2,44 | 2,27 | 2,29 | -3,95% | - |
| 24.06.2025 | 2,30 | 2,44 | 2,25 | 2,38 | 4,61% | - |
| 23.06.2025 | 2,36 | 2,38 | 2,23 | 2,28 | -3,11% | - |
| 20.06.2025 | 2,40 | 2,55 | 2,35 | 2,35 | -2,93% | 11.700,00 |
| 19.06.2025 | 2,44 | 2,47 | 2,42 | 2,42 | -1,06% | - |
| 18.06.2025 | 2,37 | 2,52 | 0,00 | 2,45 | 3,47% | 2.680,00 |
| 17.06.2025 | 2,47 | 2,56 | 2,36 | 2,36 | -4,98% | - |
| 16.06.2025 | 2,55 | 2,65 | 2,43 | 2,49 | -2,43% | - |
| 13.06.2025 | 2,67 | 2,71 | 2,53 | 2,55 | -3,70% | 6.000,00 |
| 12.06.2025 | 2,65 | 2,75 | 2,52 | 2,65 | 0,53% | - |
| 11.06.2025 | 2,80 | 3,00 | 2,63 | 2,63 | -4,91% | 6.720,00 |
| 10.06.2025 | 2,66 | 2,82 | 2,66 | 2,77 | 3,92% | 2.000,00 |
| 09.06.2025 | 2,67 | 2,92 | 2,57 | 2,67 | -1,24% | 1.000,00 |
| 06.06.2025 | 2,44 | 2,79 | 2,41 | 2,70 | 11,25% | - |
| 05.06.2025 | 2,57 | 2,62 | 2,39 | 2,43 | -5,31% | 6.405,00 |
| 04.06.2025 | 2,59 | 2,71 | 2,52 | 2,56 | -1,80% | 2.000,00 |
| 03.06.2025 | 2,43 | 2,67 | 2,39 | 2,61 | 7,59% | - |
| 02.06.2025 | 2,18 | 2,49 | 2,15 | 2,43 | 9,88% | 1.075,00 |
| 30.05.2025 | 2,29 | 2,32 | 2,12 | 2,21 | -4,06% | 3.210,00 |
| 29.05.2025 | 2,21 | 2,35 | 2,12 | 2,30 | 4,90% | 5.700,00 |
| 28.05.2025 | 2,08 | 2,32 | 2,06 | 2,19 | 6,46% | 55.550,00 |
| 27.05.2025 | 5,56 | 5,69 | 1,86 | 2,06 | -63,02% | 15.435,00 |
| 26.05.2025 | 5,55 | 5,58 | 5,51 | 5,57 | 0,83% | - |
| 23.05.2025 | 5,79 | 5,86 | 5,37 | 5,52 | -4,96% | - |
| 22.05.2025 | 5,81 | 6,02 | 5,73 | 5,81 | -0,24% | - |
| 21.05.2025 | 6,00 | 6,02 | 5,67 | 5,83 | -3,99% | - |
| 20.05.2025 | 5,73 | 6,10 | 5,67 | 6,07 | 5,82% | - |
| 19.05.2025 | 5,76 | 5,96 | 5,60 | 5,73 | -1,71% | - |
| 16.05.2025 | 5,90 | 6,25 | 5,69 | 5,83 | -3,68% | - |
| 15.05.2025 | 5,45 | 6,37 | 5,11 | 6,06 | 11,53% | - |
| 14.05.2025 | 5,91 | 6,18 | 5,28 | 5,43 | -8,00% | - |
| 13.05.2025 | 6,32 | 6,39 | 5,57 | 5,90 | -6,12% | - |
| 12.05.2025 | 6,26 | 6,64 | 6,23 | 6,29 | 1,76% | 400,00 |
| 09.05.2025 | 6,32 | 6,45 | 6,08 | 6,18 | -1,53% | 1.500,00 |
| 08.05.2025 | 5,89 | 6,49 | 5,84 | 6,28 | 6,28% | - |
| 07.05.2025 | 5,66 | 5,98 | 5,50 | 5,90 | 6,34% | - |
| 06.05.2025 | 6,94 | 7,02 | 5,55 | 5,55 | -19,82% | - |
| 05.05.2025 | 7,09 | 7,26 | 6,90 | 6,92 | -2,20% | - |
| 02.05.2025 | 6,74 | 7,31 | 6,74 | 7,08 | 5,31% | - |
| 30.04.2025 | 6,43 | 6,74 | 6,17 | 6,72 | 4,74% | 300,00 |
| 29.04.2025 | 6,29 | 6,47 | 6,17 | 6,42 | 2,47% | - |
| 28.04.2025 | 6,33 | 6,57 | 6,08 | 6,26 | -1,54% | - |
| 25.04.2025 | 6,52 | 6,61 | 6,28 | 6,36 | -2,44% | - |
| 24.04.2025 | 6,31 | 6,60 | 6,18 | 6,52 | 2,90% | - |
| 23.04.2025 | 6,03 | 6,55 | 6,03 | 6,34 | 3,89% | - |
| 22.04.2025 | 6,20 | 6,41 | 5,88 | 6,10 | 9,48% | - |
| 17.04.2025 | 5,45 | 5,62 | 5,38 | 5,57 | 3,26% | - |
| 16.04.2025 | 5,78 | 5,78 | 5,19 | 5,40 | -7,29% | - |
| 15.04.2025 | 5,32 | 6,00 | 5,17 | 5,82 | 11,37% | 2.000,00 |
| 14.04.2025 | 4,75 | 5,34 | 4,64 | 5,23 | 13,02% | - |
| 11.04.2025 | 4,47 | 4,69 | 4,37 | 4,62 | 5,14% | - |
| 10.04.2025 | 4,91 | 5,40 | 4,34 | 4,40 | -10,82% | - |
| 09.04.2025 | 4,25 | 5,25 | 4,15 | 4,93 | 13,19% | - |
| 08.04.2025 | 4,80 | 5,00 | 4,36 | 4,36 | -7,92% | - |
| 07.04.2025 | 4,69 | 4,82 | 4,07 | 4,73 | 1,26% | 750,00 |
| 04.04.2025 | 5,01 | 5,09 | 4,65 | 4,67 | -7,46% | - |
| 03.04.2025 | 5,81 | 5,81 | 5,01 | 5,05 | -12,69% | - |
| 02.04.2025 | 5,37 | 5,81 | 5,15 | 5,78 | 6,89% | - |
| 01.04.2025 | 6,15 | 6,19 | 5,37 | 5,41 | -11,57% | - |
| 31.03.2025 | 7,01 | 7,01 | 5,80 | 6,12 | -12,67% | - |
| 28.03.2025 | 7,32 | 7,48 | 6,91 | 7,01 | -4,09% | - |
| 27.03.2025 | 7,14 | 7,39 | 7,08 | 7,31 | 1,93% | - |
| 26.03.2025 | 7,66 | 7,71 | 7,14 | 7,17 | -6,03% | - |
| 25.03.2025 | 8,09 | 8,10 | 7,52 | 7,63 | -5,69% | - |
| 24.03.2025 | 7,82 | 8,13 | 7,80 | 8,09 | 3,83% | - |
| 21.03.2025 | 7,71 | 8,04 | 7,58 | 7,79 | 1,55% | - |
| 20.03.2025 | 7,76 | 7,92 | 7,58 | 7,67 | -1,12% | - |
| 19.03.2025 | 7,63 | 7,88 | 7,51 | 7,76 | 1,66% | - |
| 18.03.2025 | 8,08 | 8,34 | 7,57 | 7,63 | -5,69% | - |
| 17.03.2025 | 8,02 | 8,14 | 7,65 | 8,09 | 0,50% | - |
| 14.03.2025 | 7,79 | 8,08 | 7,74 | 8,05 | 3,98% | - |
| 13.03.2025 | 8,08 | 8,32 | 7,60 | 7,74 | -4,42% | - |
| 12.03.2025 | 7,84 | 8,18 | 7,57 | 8,10 | 5,30% | - |
| 11.03.2025 | 7,94 | 7,99 | 7,41 | 7,69 | -3,12% | 3.841,00 |
| 10.03.2025 | 8,10 | 8,12 | 7,91 | 7,94 | -1,84% | - |
| 07.03.2025 | 8,32 | 8,41 | 8,00 | 8,09 | -2,90% | - |
| 06.03.2025 | 8,41 | 8,56 | 8,16 | 8,33 | -2,33% | - |
| 05.03.2025 | 8,15 | 8,68 | 8,06 | 8,53 | 4,19% | - |
| 04.03.2025 | 8,56 | 8,56 | 7,84 | 8,19 | -2,55% | - |
| 03.03.2025 | 9,11 | 9,14 | 8,40 | 8,40 | -7,81% | - |
| 28.02.2025 | 9,04 | 9,40 | 8,59 | 9,11 | 0,92% | - |
| 27.02.2025 | 9,08 | 9,41 | 9,00 | 9,03 | -0,59% | - |
| 26.02.2025 | 8,90 | 9,37 | 8,90 | 9,08 | 1,58% | - |
| 25.02.2025 | 9,61 | 9,65 | 8,78 | 8,94 | -6,83% | - |
| 24.02.2025 | 10,01 | 10,17 | 9,58 | 9,60 | -4,17% | - |
| 21.02.2025 | 10,35 | 10,57 | 9,97 | 10,02 | -3,36% | - |
| 20.02.2025 | 10,57 | 10,63 | 10,24 | 10,37 | -1,10% | - |
| 19.02.2025 | 10,34 | 10,61 | 10,05 | 10,48 | 1,33% | - |
| 18.02.2025 | 10,02 | 10,57 | 10,00 | 10,34 | 3,26% | 100,00 |
| 17.02.2025 | 9,92 | 10,02 | 9,92 | 10,02 | 0,50% | - |
| 14.02.2025 | 9,67 | 10,07 | 9,64 | 9,97 | 2,97% | - |
| 13.02.2025 | 9,50 | 9,70 | 9,24 | 9,68 | 2,47% | - |
| 12.02.2025 | 9,54 | 9,58 | 9,02 | 9,45 | -1,08% | - |
| 11.02.2025 | 9,85 | 9,85 | 9,44 | 9,55 | -3,00% | - |