2,937€
-0,61%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 2,94 | 2,99 | 2,94 | 2,95 | -0,15% | - |
| 04.12.2025 | 2,86 | 2,96 | 2,85 | 2,96 | 6,64% | 350,00 |
| 03.12.2025 | 2,66 | 2,77 | 2,65 | 2,77 | 4,00% | - |
| 02.12.2025 | 2,74 | 2,76 | 2,66 | 2,66 | -3,44% | - |
| 01.12.2025 | 2,93 | 2,93 | 2,75 | 2,76 | -5,98% | - |
| 28.11.2025 | 2,95 | 2,98 | 2,81 | 2,94 | 2,34% | - |
| 27.11.2025 | 2,82 | 2,87 | 2,82 | 2,87 | 6,92% | - |
| 26.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 1,30% | - |
| 25.11.2025 | 2,64 | 2,71 | 2,58 | 2,65 | 2,60% | - |
| 24.11.2025 | 2,54 | 2,66 | 2,54 | 2,58 | 4,58% | - |
| 21.11.2025 | 2,46 | 2,47 | 2,46 | 2,47 | -1,30% | - |
| 20.11.2025 | 2,50 | 2,66 | 2,50 | 2,50 | -0,79% | - |
| 19.11.2025 | 2,53 | 2,60 | 2,49 | 2,52 | -2,06% | - |
| 18.11.2025 | 2,67 | 2,67 | 2,47 | 2,57 | -6,40% | - |
| 17.11.2025 | 2,65 | 2,75 | 2,63 | 2,75 | 3,85% | - |
| 14.11.2025 | 2,72 | 2,79 | 2,64 | 2,65 | -1,08% | 350,00 |
| 13.11.2025 | 2,85 | 2,88 | 2,68 | 2,68 | -5,84% | 200,00 |
| 12.11.2025 | 2,81 | 2,91 | 2,79 | 2,84 | 1,17% | - |
| 11.11.2025 | 2,73 | 2,84 | 2,68 | 2,81 | 3,50% | - |
| 10.11.2025 | 2,74 | 2,83 | 2,70 | 2,71 | 1,14% | - |
| 07.11.2025 | 2,89 | 2,92 | 2,60 | 2,68 | -4,52% | - |
| 06.11.2025 | 2,89 | 2,98 | 2,78 | 2,81 | -2,00% | - |
| 05.11.2025 | 2,87 | 2,94 | 2,75 | 2,87 | -3,29% | - |
| 04.11.2025 | 3,09 | 3,11 | 2,94 | 2,97 | -3,07% | 758,00 |
| 03.11.2025 | 3,27 | 3,37 | 2,97 | 3,06 | -6,55% | - |
| 31.10.2025 | 3,20 | 3,30 | 3,15 | 3,27 | 1,14% | - |
| 30.10.2025 | 3,24 | 3,32 | 3,23 | 3,24 | -0,11% | - |
| 29.10.2025 | 3,41 | 3,44 | 3,22 | 3,24 | -4,96% | - |
| 28.10.2025 | 3,38 | 3,44 | 3,31 | 3,41 | 0,89% | 300,00 |
| 27.10.2025 | 3,35 | 3,49 | 3,27 | 3,38 | 1,93% | - |
| 24.10.2025 | 3,22 | 3,35 | 3,22 | 3,32 | 0,33% | - |
| 23.10.2025 | 3,30 | 3,32 | 3,25 | 3,31 | 2,64% | - |
| 22.10.2025 | 3,39 | 3,43 | 3,20 | 3,22 | -5,29% | - |
| 21.10.2025 | 3,44 | 3,48 | 3,29 | 3,40 | -0,93% | 400,00 |
| 20.10.2025 | 3,18 | 3,49 | 3,18 | 3,43 | 7,49% | - |
| 17.10.2025 | 3,42 | 3,42 | 3,12 | 3,19 | -7,02% | - |
| 16.10.2025 | 3,65 | 3,72 | 3,41 | 3,43 | -3,43% | - |
| 15.10.2025 | 3,80 | 3,86 | 3,49 | 3,56 | -4,15% | 2.500,00 |
| 14.10.2025 | 2,99 | 3,74 | 2,96 | 3,71 | 23,26% | - |
| 13.10.2025 | 2,94 | 3,09 | 2,94 | 3,01 | 0,91% | - |
| 10.10.2025 | 3,18 | 3,24 | 2,96 | 2,98 | -6,22% | 1.562,00 |
| 09.10.2025 | 2,91 | 3,23 | 2,89 | 3,18 | 8,27% | 2.187,00 |
| 08.10.2025 | 2,71 | 3,06 | 2,71 | 2,94 | 8,90% | - |
| 07.10.2025 | 2,75 | 2,75 | 2,69 | 2,70 | -0,64% | - |
| 06.10.2025 | 2,71 | 2,78 | 2,69 | 2,72 | 1,02% | 300,00 |
| 03.10.2025 | 2,75 | 2,78 | 2,67 | 2,69 | -1,72% | 500,00 |
| 02.10.2025 | 2,73 | 2,79 | 2,69 | 2,74 | -0,26% | - |
| 01.10.2025 | 2,77 | 2,92 | 2,73 | 2,74 | -0,22% | - |
| 30.09.2025 | 2,79 | 2,81 | 2,69 | 2,75 | 0,22% | - |
| 29.09.2025 | 2,79 | 2,87 | 2,74 | 2,74 | 0,33% | 100,00 |
| 26.09.2025 | 2,74 | 2,77 | 2,68 | 2,73 | -1,34% | - |
| 25.09.2025 | 2,84 | 2,86 | 2,76 | 2,77 | -1,95% | - |
| 24.09.2025 | 2,62 | 2,95 | 2,62 | 2,83 | 3,69% | - |
| 23.09.2025 | 2,71 | 2,77 | 2,70 | 2,72 | -1,07% | - |
| 22.09.2025 | 2,61 | 2,81 | 2,55 | 2,75 | 7,28% | 750,00 |
| 19.09.2025 | 2,68 | 2,72 | 2,56 | 2,57 | -3,53% | - |
| 18.09.2025 | 2,61 | 2,68 | 2,58 | 2,66 | -2,17% | - |
| 17.09.2025 | 2,73 | 2,77 | 2,68 | 2,72 | 0,82% | - |
| 16.09.2025 | 2,72 | 2,80 | 2,68 | 2,70 | -0,95% | - |
| 15.09.2025 | 2,70 | 2,79 | 2,64 | 2,72 | -1,55% | - |
| 12.09.2025 | 2,78 | 2,81 | 2,73 | 2,77 | 1,02% | - |
| 11.09.2025 | 2,74 | 2,81 | 2,69 | 2,74 | 0,42% | - |
| 10.09.2025 | 2,72 | 2,78 | 2,72 | 2,73 | -1,53% | - |
| 09.09.2025 | 2,77 | 2,79 | 2,77 | 2,77 | -0,18% | - |
| 08.09.2025 | 2,79 | 2,86 | 2,71 | 2,78 | -0,43% | - |
| 05.09.2025 | 2,76 | 2,84 | 2,72 | 2,79 | 0,65% | - |
| 04.09.2025 | 2,85 | 2,89 | 2,72 | 2,77 | -2,33% | - |
| 03.09.2025 | 2,80 | 2,91 | 2,74 | 2,84 | 1,69% | - |
| 02.09.2025 | 2,81 | 2,88 | 2,75 | 2,79 | -0,75% | - |
| 01.09.2025 | 2,81 | 2,82 | 2,80 | 2,81 | -0,28% | - |
| 29.08.2025 | 2,86 | 2,89 | 2,74 | 2,82 | -1,33% | - |
| 28.08.2025 | 2,87 | 3,20 | 2,84 | 2,86 | -0,10% | - |
| 27.08.2025 | 2,90 | 3,04 | 2,85 | 2,86 | -2,32% | - |
| 26.08.2025 | 3,07 | 3,08 | 2,87 | 2,93 | -4,19% | - |
| 25.08.2025 | 3,14 | 3,14 | 2,99 | 3,05 | -3,69% | - |
| 22.08.2025 | 3,21 | 3,35 | 3,07 | 3,17 | -1,46% | - |
| 21.08.2025 | 3,24 | 3,33 | 3,01 | 3,22 | -0,68% | 999,00 |
| 20.08.2025 | 2,49 | 3,49 | 2,49 | 3,24 | 29,44% | 2.540,00 |
| 19.08.2025 | 2,61 | 2,61 | 2,48 | 2,50 | -3,13% | - |
| 18.08.2025 | 2,61 | 2,68 | 2,57 | 2,58 | -0,73% | - |
| 15.08.2025 | 2,63 | 2,69 | 2,55 | 2,60 | -0,12% | - |
| 14.08.2025 | 2,67 | 2,67 | 2,55 | 2,61 | -0,53% | - |
| 13.08.2025 | 2,48 | 2,74 | 2,48 | 2,62 | 4,90% | - |
| 12.08.2025 | 2,51 | 2,56 | 2,43 | 2,50 | -0,93% | 500,00 |
| 11.08.2025 | 2,49 | 2,60 | 2,41 | 2,52 | 2,81% | - |
| 08.08.2025 | 2,60 | 2,70 | 2,44 | 2,45 | -7,68% | 15,00 |
| 07.08.2025 | 2,59 | 2,69 | 2,52 | 2,66 | 2,31% | - |
| 06.08.2025 | 2,61 | 2,64 | 2,50 | 2,60 | -0,69% | - |
| 05.08.2025 | 2,65 | 2,70 | 2,58 | 2,61 | -1,36% | - |
| 04.08.2025 | 2,61 | 2,69 | 2,55 | 2,65 | 2,08% | - |
| 01.08.2025 | 2,70 | 2,70 | 2,54 | 2,60 | -3,03% | - |
| 31.07.2025 | 2,80 | 2,80 | 2,66 | 2,68 | -2,48% | - |
| 30.07.2025 | 2,61 | 2,93 | 2,61 | 2,75 | 5,17% | 10.000,00 |
| 29.07.2025 | 2,67 | 2,73 | 2,60 | 2,61 | -2,25% | 750,00 |
| 28.07.2025 | 2,68 | 2,76 | 2,64 | 2,67 | 0,00% | - |
| 25.07.2025 | 2,73 | 2,77 | 2,54 | 2,67 | -2,38% | - |
| 24.07.2025 | 2,90 | 2,94 | 2,69 | 2,74 | -3,73% | 1.000,00 |
| 23.07.2025 | 2,88 | 3,02 | 2,81 | 2,84 | -1,35% | - |
| 22.07.2025 | 2,70 | 2,90 | 2,65 | 2,88 | 7,74% | - |
| 21.07.2025 | 2,65 | 2,76 | 2,60 | 2,67 | 2,02% | - |