11,320€
-0,26%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 11,34 | 11,34 | 11,30 | 11,32 | -0,31% | - |
| 18.12.2024 | 11,35 | 12,46 | 11,32 | 11,35 | -0,02% | - |
| 17.12.2024 | 11,18 | 11,51 | 11,07 | 11,35 | 1,45% | - |
| 16.12.2024 | 11,44 | 11,62 | 11,18 | 11,19 | -2,53% | - |
| 13.12.2024 | 11,98 | 12,04 | 11,24 | 11,48 | -4,73% | - |
| 12.12.2024 | 12,74 | 12,86 | 11,63 | 12,05 | -5,71% | 400,00 |
| 11.12.2024 | 11,97 | 14,05 | 11,97 | 12,78 | 7,15% | - |
| 10.12.2024 | 13,00 | 13,30 | 11,86 | 11,93 | -8,21% | - |
| 09.12.2024 | 13,18 | 13,44 | 13,00 | 13,00 | -1,16% | - |
| 06.12.2024 | 12,63 | 13,42 | 12,48 | 13,15 | 4,06% | - |
| 05.12.2024 | 12,92 | 13,07 | 12,56 | 12,64 | -2,43% | - |
| 04.12.2024 | 12,85 | 13,30 | 12,70 | 12,95 | 1,01% | - |
| 03.12.2024 | 13,72 | 14,09 | 12,71 | 12,82 | -6,42% | - |
| 02.12.2024 | 13,82 | 14,38 | 13,17 | 13,70 | 0,44% | - |
| 29.11.2024 | 13,59 | 13,89 | 13,35 | 13,64 | 0,37% | - |
| 28.11.2024 | 13,44 | 13,79 | 13,24 | 13,59 | 1,12% | - |
| 27.11.2024 | 13,18 | 13,77 | 13,18 | 13,44 | 1,93% | - |
| 26.11.2024 | 13,44 | 13,73 | 13,02 | 13,19 | -1,90% | - |
| 25.11.2024 | 13,44 | 14,56 | 13,28 | 13,44 | 0,00% | - |
| 22.11.2024 | 12,42 | 13,61 | 12,08 | 13,44 | 8,26% | - |
| 21.11.2024 | 12,23 | 12,76 | 12,03 | 12,42 | 1,51% | - |
| 20.11.2024 | 12,42 | 13,24 | 12,00 | 12,23 | -1,45% | - |
| 19.11.2024 | 12,88 | 13,58 | 12,20 | 12,41 | -3,65% | 150,00 |
| 18.11.2024 | 13,27 | 13,77 | 12,65 | 12,88 | -2,96% | - |
| 15.11.2024 | 14,10 | 14,12 | 13,11 | 13,27 | -5,89% | - |
| 14.11.2024 | 14,83 | 15,19 | 13,98 | 14,10 | -4,97% | - |
| 13.11.2024 | 15,09 | 15,67 | 14,61 | 14,84 | -1,85% | - |
| 12.11.2024 | 15,82 | 16,20 | 15,03 | 15,12 | -4,55% | - |
| 11.11.2024 | 16,28 | 16,77 | 15,68 | 15,84 | -2,70% | - |
| 08.11.2024 | 15,97 | 16,54 | 15,49 | 16,28 | 1,88% | - |
| 07.11.2024 | 16,37 | 16,63 | 15,72 | 15,98 | -2,35% | - |
| 06.11.2024 | 16,03 | 17,17 | 16,02 | 16,37 | 4,20% | - |
| 05.11.2024 | 15,47 | 15,77 | 14,82 | 15,71 | 1,54% | - |
| 04.11.2024 | 15,61 | 15,69 | 15,10 | 15,47 | -1,29% | - |
| 01.11.2024 | 15,30 | 15,69 | 15,30 | 15,67 | 2,55% | - |
| 31.10.2024 | 15,63 | 16,07 | 15,18 | 15,28 | -2,24% | - |
| 30.10.2024 | 16,04 | 16,23 | 15,58 | 15,63 | -2,56% | - |
| 29.10.2024 | 16,18 | 16,42 | 15,78 | 16,04 | -0,87% | - |
| 28.10.2024 | 15,78 | 16,41 | 15,78 | 16,18 | 2,73% | - |
| 25.10.2024 | 15,82 | 16,14 | 15,74 | 15,75 | -0,47% | - |
| 24.10.2024 | 16,31 | 16,67 | 15,72 | 15,83 | -2,97% | - |
| 23.10.2024 | 16,30 | 16,75 | 16,09 | 16,31 | 0,08% | - |
| 22.10.2024 | 16,28 | 17,20 | 16,17 | 16,30 | -0,02% | 300,00 |
| 21.10.2024 | 17,32 | 17,43 | 16,14 | 16,30 | -5,96% | 15,00 |
| 18.10.2024 | 17,02 | 17,38 | 16,89 | 17,33 | 1,82% | - |
| 17.10.2024 | 16,62 | 17,20 | 16,34 | 17,02 | 2,41% | - |
| 16.10.2024 | 15,32 | 16,77 | 15,19 | 16,62 | 8,29% | - |
| 15.10.2024 | 15,49 | 15,55 | 15,21 | 15,35 | -0,90% | - |
| 14.10.2024 | 15,65 | 15,98 | 15,29 | 15,49 | -1,09% | - |
| 11.10.2024 | 15,13 | 15,81 | 14,95 | 15,66 | 3,57% | - |
| 10.10.2024 | 15,20 | 15,51 | 14,75 | 15,12 | -0,92% | - |
| 09.10.2024 | 15,71 | 15,79 | 15,15 | 15,26 | -3,05% | - |
| 08.10.2024 | 15,29 | 15,95 | 15,10 | 15,74 | 2,96% | - |
| 07.10.2024 | 14,81 | 15,42 | 14,81 | 15,29 | 3,21% | - |
| 04.10.2024 | 14,57 | 15,06 | 14,56 | 14,81 | 1,80% | - |
| 03.10.2024 | 15,36 | 15,40 | 14,50 | 14,55 | -5,21% | - |
| 02.10.2024 | 15,47 | 15,80 | 14,80 | 15,35 | -0,65% | - |
| 01.10.2024 | 16,59 | 16,69 | 14,65 | 15,45 | -6,93% | 8,00 |
| 30.09.2024 | 16,53 | 16,90 | 16,24 | 16,60 | 0,48% | - |
| 27.09.2024 | 15,75 | 16,82 | 15,75 | 16,52 | 4,82% | - |
| 26.09.2024 | 16,48 | 17,05 | 15,58 | 15,76 | -4,35% | 25,00 |
| 25.09.2024 | 16,36 | 17,36 | 16,26 | 16,48 | 0,41% | - |
| 24.09.2024 | 17,80 | 18,15 | 16,12 | 16,41 | -8,02% | - |
| 23.09.2024 | 18,05 | 18,80 | 17,56 | 17,84 | -1,44% | - |
| 20.09.2024 | 19,14 | 19,44 | 18,01 | 18,10 | -5,29% | - |
| 19.09.2024 | 18,74 | 19,73 | 18,73 | 19,11 | 1,59% | 55,00 |
| 18.09.2024 | 19,62 | 19,69 | 18,57 | 18,81 | -3,64% | 65,00 |
| 17.09.2024 | 17,25 | 19,80 | 17,24 | 19,52 | 12,90% | - |
| 16.09.2024 | 17,71 | 18,15 | 17,24 | 17,29 | -0,89% | 65,00 |
| 13.09.2024 | 17,08 | 18,14 | 17,08 | 17,45 | 2,03% | 85,00 |
| 12.09.2024 | 17,79 | 17,79 | 16,90 | 17,10 | -0,83% | - |
| 11.09.2024 | 17,77 | 17,94 | 17,14 | 17,24 | -3,12% | - |
| 10.09.2024 | 17,86 | 18,16 | 17,26 | 17,80 | -0,36% | - |
| 09.09.2024 | 16,69 | 17,89 | 16,69 | 17,86 | 6,95% | - |
| 06.09.2024 | 16,56 | 17,32 | 16,17 | 16,70 | 0,83% | - |
| 05.09.2024 | 16,11 | 16,72 | 15,86 | 16,56 | 2,68% | 360,00 |
| 04.09.2024 | 16,30 | 16,52 | 15,96 | 16,13 | -1,07% | - |
| 03.09.2024 | 17,06 | 17,70 | 16,22 | 16,31 | -4,43% | 10,00 |
| 02.09.2024 | 17,04 | 17,16 | 16,99 | 17,06 | 0,12% | - |
| 30.08.2024 | 16,96 | 17,20 | 16,72 | 17,04 | 0,46% | - |
| 29.08.2024 | 16,87 | 17,26 | 16,64 | 16,96 | 0,56% | - |
| 28.08.2024 | 17,19 | 17,40 | 16,64 | 16,87 | -1,88% | - |
| 27.08.2024 | 17,48 | 18,11 | 16,80 | 17,19 | -1,69% | 150,00 |
| 26.08.2024 | 16,51 | 17,85 | 16,51 | 17,49 | 5,89% | - |
| 23.08.2024 | 16,64 | 17,12 | 16,39 | 16,51 | -1,12% | - |
| 22.08.2024 | 17,79 | 18,07 | 16,51 | 16,70 | -6,13% | - |
| 21.08.2024 | 17,40 | 18,14 | 17,40 | 17,79 | 2,36% | - |
| 20.08.2024 | 17,32 | 17,47 | 16,91 | 17,38 | 0,40% | - |
| 19.08.2024 | 16,84 | 17,42 | 16,84 | 17,31 | 3,45% | - |
| 16.08.2024 | 16,89 | 17,36 | 16,55 | 16,73 | -0,74% | - |
| 15.08.2024 | 16,58 | 17,57 | 16,58 | 16,86 | 1,55% | - |
| 14.08.2024 | 17,40 | 17,51 | 16,30 | 16,60 | -4,76% | - |
| 13.08.2024 | 17,14 | 17,70 | 17,14 | 17,43 | 1,66% | - |
| 12.08.2024 | 17,36 | 17,71 | 16,89 | 17,15 | -1,27% | - |
| 09.08.2024 | 17,47 | 17,69 | 17,22 | 17,37 | -0,57% | - |
| 08.08.2024 | 17,30 | 17,80 | 17,05 | 17,47 | 0,95% | - |
| 07.08.2024 | 18,40 | 18,97 | 17,24 | 17,30 | -6,00% | - |
| 06.08.2024 | 18,23 | 18,89 | 17,94 | 18,41 | 1,13% | - |
| 05.08.2024 | 19,13 | 19,13 | 17,15 | 18,20 | -4,87% | - |
| 02.08.2024 | 20,60 | 20,60 | 18,32 | 19,13 | -7,35% | - |