3,610€
-1,10%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 3,72 | 3,78 | 3,60 | 3,74 | 2,47% | - |
| 08.07.2026 | 3,53 | 3,69 | 3,27 | 3,65 | 3,40% | 950,00 |
| 06.07.2026 | 3,34 | 3,53 | 3,32 | 3,53 | 7,29% | - |
| 03.07.2026 | 3,36 | 3,36 | 3,29 | 3,29 | 5,79% | - |
| 02.07.2026 | 3,10 | 3,30 | 2,97 | 3,11 | 5,07% | - |
| 01.07.2026 | 3,00 | 3,11 | 2,93 | 2,96 | -1,66% | - |
| 30.06.2026 | 2,96 | 3,07 | 2,96 | 3,01 | 5,06% | - |
| 29.06.2026 | 2,85 | 2,91 | 2,81 | 2,87 | 5,14% | - |
| 26.06.2026 | 2,84 | 2,97 | 2,72 | 2,73 | -6,52% | - |
| 25.06.2026 | 2,91 | 2,92 | 2,86 | 2,92 | -5,51% | - |
| 24.06.2026 | 3,05 | 3,11 | 3,02 | 3,09 | 3,18% | - |
| 23.06.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -0,33% | - |
| 22.06.2026 | 2,92 | 3,07 | 2,88 | 3,00 | 2,74% | - |
| 19.06.2026 | 2,92 | 2,94 | 2,92 | 2,92 | 3,91% | - |
| 18.06.2026 | 2,74 | 2,93 | 2,74 | 2,81 | 2,18% | - |
| 17.06.2026 | 2,42 | 2,80 | 2,41 | 2,75 | 12,24% | - |
| 16.06.2026 | 2,48 | 2,49 | 2,39 | 2,45 | 3,59% | - |
| 15.06.2026 | 2,39 | 2,39 | 2,37 | 2,37 | -0,21% | - |
| 12.06.2026 | 2,28 | 2,52 | 2,24 | 2,37 | 2,38% | - |
| 11.06.2026 | 2,26 | 2,34 | 2,20 | 2,32 | 2,21% | 378,00 |
| 10.06.2026 | 2,33 | 2,33 | 2,26 | 2,27 | -4,43% | - |
| 09.06.2026 | 2,32 | 2,40 | 2,32 | 2,37 | 1,72% | - |
| 08.06.2026 | 2,41 | 2,50 | 2,28 | 2,33 | -7,72% | - |
| 05.06.2026 | 2,51 | 2,56 | 2,51 | 2,53 | 0,40% | - |
| 04.06.2026 | 2,52 | 2,54 | 2,47 | 2,52 | 0,00% | - |
| 03.06.2026 | 2,48 | 2,53 | 2,44 | 2,52 | 0,80% | 700,00 |
| 02.06.2026 | 2,62 | 2,62 | 2,46 | 2,50 | -6,73% | - |
| 01.06.2026 | 2,63 | 2,71 | 2,58 | 2,68 | 2,69% | 2,00 |
| 29.05.2026 | 2,64 | 2,64 | 2,58 | 2,61 | 0,58% | - |
| 28.05.2026 | 2,59 | 2,59 | 2,58 | 2,59 | -0,58% | - |
| 27.05.2026 | 2,60 | 2,61 | 2,55 | 2,61 | -0,57% | - |
| 26.05.2026 | 2,60 | 2,65 | 2,56 | 2,62 | 0,19% | 2.000,00 |
| 25.05.2026 | 2,55 | 2,62 | 2,55 | 2,62 | -0,95% | - |
| 22.05.2026 | 2,67 | 2,75 | 2,64 | 2,64 | 3,53% | - |
| 21.05.2026 | 2,55 | 2,61 | 2,55 | 2,55 | 0,79% | - |
| 20.05.2026 | 2,52 | 2,53 | 2,52 | 2,53 | -1,56% | - |
| 19.05.2026 | 2,64 | 2,67 | 2,56 | 2,57 | -3,20% | - |
| 18.05.2026 | 2,80 | 2,91 | 2,66 | 2,66 | -6,35% | 1.500,00 |
| 15.05.2026 | 2,94 | 2,96 | 2,84 | 2,84 | -2,91% | - |
| 14.05.2026 | 3,08 | 3,09 | 2,92 | 2,92 | -5,96% | - |
| 13.05.2026 | 3,10 | 3,12 | 3,10 | 3,11 | 2,99% | - |
| 12.05.2026 | 3,06 | 3,06 | 3,02 | 3,02 | -2,74% | - |
| 11.05.2026 | 3,09 | 3,10 | 3,09 | 3,10 | -0,80% | - |
| 08.05.2026 | 3,14 | 3,18 | 3,13 | 3,13 | -5,02% | - |
| 07.05.2026 | 3,27 | 3,29 | 3,27 | 3,29 | 7,17% | - |
| 06.05.2026 | 3,04 | 3,09 | 3,00 | 3,07 | 2,16% | - |
| 05.05.2026 | 3,08 | 3,14 | 3,00 | 3,01 | -0,99% | - |
| 04.05.2026 | 3,10 | 3,10 | 3,04 | 3,04 | 3,06% | - |
| 30.04.2026 | 2,99 | 2,99 | 2,89 | 2,95 | 1,73% | - |
| 29.04.2026 | 3,00 | 3,07 | 2,84 | 2,90 | -5,08% | - |
| 28.04.2026 | 2,99 | 3,20 | 2,99 | 3,05 | 1,16% | - |
| 27.04.2026 | 3,01 | 3,02 | 3,01 | 3,02 | -0,66% | - |
| 24.04.2026 | 3,15 | 3,19 | 3,04 | 3,04 | -7,04% | - |
| 23.04.2026 | 3,26 | 3,27 | 3,16 | 3,27 | 0,62% | - |
| 22.04.2026 | 3,13 | 3,27 | 3,13 | 3,25 | 3,34% | - |
| 21.04.2026 | 3,27 | 3,32 | 3,14 | 3,14 | -3,98% | - |
| 20.04.2026 | 3,30 | 3,30 | 3,23 | 3,27 | -2,82% | - |
| 17.04.2026 | 3,31 | 3,46 | 3,26 | 3,37 | 2,12% | - |
| 16.04.2026 | 3,26 | 3,30 | 3,26 | 3,30 | 3,45% | - |
| 15.04.2026 | 3,12 | 3,19 | 3,11 | 3,19 | 2,91% | - |
| 14.04.2026 | 3,08 | 3,10 | 3,08 | 3,10 | -0,96% | - |
| 13.04.2026 | 2,93 | 3,18 | 2,93 | 3,13 | 1,63% | - |
| 10.04.2026 | 3,10 | 3,10 | 3,08 | 3,08 | 0,49% | - |
| 09.04.2026 | 3,10 | 3,10 | 3,06 | 3,06 | -0,33% | - |
| 08.04.2026 | 3,01 | 3,11 | 3,01 | 3,07 | 3,89% | - |
| 07.04.2026 | 3,03 | 3,03 | 2,91 | 2,96 | -5,70% | - |
| 02.04.2026 | 3,11 | 3,23 | 3,04 | 3,13 | -3,15% | - |
| 01.04.2026 | 3,08 | 3,39 | 3,07 | 3,24 | 4,76% | - |
| 31.03.2026 | 3,00 | 3,14 | 2,98 | 3,09 | 2,71% | - |
| 30.03.2026 | 3,28 | 3,34 | 2,95 | 3,01 | -7,06% | - |
| 27.03.2026 | 4,17 | 4,80 | 3,18 | 3,24 | -21,55% | 1.985,00 |
| 26.03.2026 | 4,05 | 4,45 | 4,01 | 4,12 | 1,53% | - |
| 25.03.2026 | 3,79 | 4,08 | 3,75 | 4,06 | 11,39% | 2.500,00 |
| 24.03.2026 | 3,75 | 3,83 | 3,55 | 3,65 | -1,35% | - |
| 23.03.2026 | 3,58 | 3,76 | 3,57 | 3,70 | -0,07% | 400,00 |
| 20.03.2026 | 3,84 | 3,98 | 3,68 | 3,70 | -2,49% | - |
| 19.03.2026 | 3,90 | 4,00 | 3,63 | 3,79 | -3,35% | - |
| 18.03.2026 | 4,05 | 4,23 | 3,89 | 3,93 | -1,44% | - |
| 17.03.2026 | 4,22 | 4,29 | 3,98 | 3,98 | -4,89% | 1.500,00 |
| 16.03.2026 | 4,19 | 4,35 | 4,14 | 4,19 | -2,62% | - |
| 13.03.2026 | 4,27 | 4,44 | 4,23 | 4,30 | 0,86% | - |
| 12.03.2026 | 4,29 | 4,39 | 4,18 | 4,26 | 0,77% | 1.200,00 |
| 11.03.2026 | 4,48 | 4,63 | 4,13 | 4,23 | -5,29% | - |
| 10.03.2026 | 4,35 | 4,69 | 4,35 | 4,47 | 2,82% | 350,00 |
| 09.03.2026 | 3,87 | 4,35 | 3,76 | 4,35 | 7,74% | - |
| 06.03.2026 | 4,00 | 4,11 | 4,00 | 4,03 | 0,98% | - |
| 05.03.2026 | 4,20 | 4,21 | 3,97 | 3,99 | -2,80% | - |
| 04.03.2026 | 4,17 | 4,40 | 4,11 | 4,11 | 0,05% | 5.850,00 |
| 03.03.2026 | 4,23 | 4,30 | 3,91 | 4,11 | -3,87% | - |
| 02.03.2026 | 4,20 | 4,46 | 3,97 | 4,27 | 1,94% | 118,00 |
| 27.02.2026 | 3,83 | 4,51 | 3,77 | 4,19 | 15,53% | 2.000,00 |
| 26.02.2026 | 3,66 | 3,79 | 3,63 | 3,63 | -3,40% | - |
| 25.02.2026 | 3,60 | 3,77 | 3,60 | 3,76 | 4,95% | - |
| 24.02.2026 | 3,44 | 3,61 | 3,40 | 3,58 | 7,22% | - |
| 23.02.2026 | 3,17 | 3,45 | 3,14 | 3,34 | 2,28% | 1.000,00 |
| 20.02.2026 | 3,17 | 3,27 | 3,08 | 3,26 | 2,79% | - |
| 19.02.2026 | 2,95 | 3,20 | 2,85 | 3,17 | 8,64% | - |
| 18.02.2026 | 2,79 | 2,93 | 2,77 | 2,92 | 3,64% | - |
| 17.02.2026 | 2,77 | 2,83 | 2,73 | 2,82 | 1,95% | - |
| 16.02.2026 | 2,76 | 2,77 | 2,76 | 2,77 | 1,15% | - |