3,020€
-3,67%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 3,00 | 3,00 | 2,99 | 2,99 | -4,78% | - |
| 20.08.2026 | 3,13 | 3,14 | 3,13 | 3,14 | 1,29% | - |
| 19.08.2026 | 2,88 | 3,10 | 2,81 | 3,10 | 8,41% | - |
| 18.08.2026 | 2,95 | 2,99 | 2,82 | 2,86 | -2,39% | - |
| 17.08.2026 | 3,01 | 3,09 | 2,88 | 2,93 | 0,69% | - |
| 14.08.2026 | 2,88 | 2,91 | 2,88 | 2,91 | 0,35% | - |
| 13.08.2026 | 2,97 | 3,02 | 2,88 | 2,90 | -4,14% | - |
| 12.08.2026 | 3,04 | 3,09 | 2,98 | 3,02 | -1,79% | - |
| 11.08.2026 | 3,15 | 3,19 | 2,93 | 3,08 | -0,32% | - |
| 10.08.2026 | 3,12 | 3,21 | 3,06 | 3,09 | 2,83% | - |
| 07.08.2026 | 3,08 | 3,17 | 2,99 | 3,00 | -2,60% | - |
| 06.08.2026 | 3,04 | 3,13 | 2,98 | 3,08 | 2,33% | - |
| 05.08.2026 | 2,99 | 3,09 | 2,84 | 3,01 | 1,35% | - |
| 04.08.2026 | 2,94 | 3,05 | 2,82 | 2,97 | 0,00% | - |
| 03.08.2026 | 2,68 | 2,98 | 2,63 | 2,97 | 10,41% | - |
| 31.07.2026 | 2,78 | 2,89 | 2,66 | 2,69 | -1,47% | - |
| 30.07.2026 | 2,70 | 2,79 | 2,68 | 2,73 | 0,74% | - |
| 29.07.2026 | 2,75 | 2,79 | 2,67 | 2,71 | -2,87% | - |
| 28.07.2026 | 2,86 | 2,95 | 2,72 | 2,79 | -6,38% | - |
| 27.07.2026 | 2,81 | 2,98 | 2,81 | 2,98 | 5,30% | - |
| 24.07.2026 | 2,87 | 2,92 | 2,79 | 2,83 | -1,74% | - |
| 23.07.2026 | 2,93 | 2,96 | 2,85 | 2,88 | -1,37% | - |
| 22.07.2026 | 2,98 | 3,03 | 2,91 | 2,92 | -3,79% | - |
| 21.07.2026 | 3,02 | 3,04 | 3,01 | 3,04 | 0,17% | - |
| 20.07.2026 | 2,96 | 3,09 | 2,96 | 3,03 | 1,17% | - |
| 17.07.2026 | 2,99 | 3,04 | 2,92 | 3,00 | -3,23% | - |
| 16.07.2026 | 3,19 | 3,21 | 3,09 | 3,10 | -3,28% | - |
| 15.07.2026 | 3,20 | 3,23 | 3,09 | 3,20 | -2,29% | - |
| 14.07.2026 | 3,28 | 3,28 | 3,17 | 3,28 | 0,92% | - |
| 13.07.2026 | 3,44 | 3,49 | 3,24 | 3,25 | -3,99% | - |
| 10.07.2026 | 3,67 | 3,70 | 3,36 | 3,38 | -9,63% | - |
| 09.07.2026 | 3,72 | 3,78 | 3,60 | 3,74 | 2,47% | - |
| 08.07.2026 | 3,53 | 3,69 | 3,27 | 3,65 | 3,40% | 950,00 |
| 06.07.2026 | 3,34 | 3,53 | 3,32 | 3,53 | 7,29% | - |
| 03.07.2026 | 3,36 | 3,36 | 3,29 | 3,29 | 5,79% | - |
| 02.07.2026 | 3,10 | 3,30 | 2,97 | 3,11 | 5,07% | - |
| 01.07.2026 | 3,00 | 3,11 | 2,93 | 2,96 | -1,66% | - |
| 30.06.2026 | 2,96 | 3,07 | 2,96 | 3,01 | 5,06% | - |
| 29.06.2026 | 2,85 | 2,91 | 2,81 | 2,87 | 5,14% | - |
| 26.06.2026 | 2,84 | 2,97 | 2,72 | 2,73 | -6,52% | - |
| 25.06.2026 | 2,91 | 2,92 | 2,86 | 2,92 | -5,51% | - |
| 24.06.2026 | 3,05 | 3,11 | 3,02 | 3,09 | 3,18% | - |
| 23.06.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -0,33% | - |
| 22.06.2026 | 2,92 | 3,07 | 2,88 | 3,00 | 2,74% | - |
| 19.06.2026 | 2,92 | 2,94 | 2,92 | 2,92 | 3,91% | - |
| 18.06.2026 | 2,74 | 2,93 | 2,74 | 2,81 | 2,18% | - |
| 17.06.2026 | 2,42 | 2,80 | 2,41 | 2,75 | 12,24% | - |
| 16.06.2026 | 2,48 | 2,49 | 2,39 | 2,45 | 3,59% | - |
| 15.06.2026 | 2,39 | 2,39 | 2,37 | 2,37 | -0,21% | - |
| 12.06.2026 | 2,28 | 2,52 | 2,24 | 2,37 | 2,38% | - |
| 11.06.2026 | 2,26 | 2,34 | 2,20 | 2,32 | 2,21% | 378,00 |
| 10.06.2026 | 2,33 | 2,33 | 2,26 | 2,27 | -4,43% | - |
| 09.06.2026 | 2,32 | 2,40 | 2,32 | 2,37 | 1,72% | - |
| 08.06.2026 | 2,41 | 2,50 | 2,28 | 2,33 | -7,72% | - |
| 05.06.2026 | 2,51 | 2,56 | 2,51 | 2,53 | 0,40% | - |
| 04.06.2026 | 2,52 | 2,54 | 2,47 | 2,52 | 0,00% | - |
| 03.06.2026 | 2,48 | 2,53 | 2,44 | 2,52 | 0,80% | 700,00 |
| 02.06.2026 | 2,62 | 2,62 | 2,46 | 2,50 | -6,73% | - |
| 01.06.2026 | 2,63 | 2,71 | 2,58 | 2,68 | 2,69% | 2,00 |
| 29.05.2026 | 2,64 | 2,64 | 2,58 | 2,61 | 0,58% | - |
| 28.05.2026 | 2,59 | 2,59 | 2,58 | 2,59 | -0,58% | - |
| 27.05.2026 | 2,60 | 2,61 | 2,55 | 2,61 | -0,57% | - |
| 26.05.2026 | 2,60 | 2,65 | 2,56 | 2,62 | 0,19% | 2.000,00 |
| 25.05.2026 | 2,55 | 2,62 | 2,55 | 2,62 | -0,95% | - |
| 22.05.2026 | 2,67 | 2,75 | 2,64 | 2,64 | 3,53% | - |
| 21.05.2026 | 2,55 | 2,61 | 2,55 | 2,55 | 0,79% | - |
| 20.05.2026 | 2,52 | 2,53 | 2,52 | 2,53 | -1,56% | - |
| 19.05.2026 | 2,64 | 2,67 | 2,56 | 2,57 | -3,20% | - |
| 18.05.2026 | 2,80 | 2,91 | 2,66 | 2,66 | -6,35% | 1.500,00 |
| 15.05.2026 | 2,94 | 2,96 | 2,84 | 2,84 | -2,91% | - |
| 14.05.2026 | 3,08 | 3,09 | 2,92 | 2,92 | -5,96% | - |
| 13.05.2026 | 3,10 | 3,12 | 3,10 | 3,11 | 2,99% | - |
| 12.05.2026 | 3,06 | 3,06 | 3,02 | 3,02 | -2,74% | - |
| 11.05.2026 | 3,09 | 3,10 | 3,09 | 3,10 | -0,80% | - |
| 08.05.2026 | 3,14 | 3,18 | 3,13 | 3,13 | -5,02% | - |
| 07.05.2026 | 3,27 | 3,29 | 3,27 | 3,29 | 7,17% | - |
| 06.05.2026 | 3,04 | 3,09 | 3,00 | 3,07 | 2,16% | - |
| 05.05.2026 | 3,08 | 3,14 | 3,00 | 3,01 | -0,99% | - |
| 04.05.2026 | 3,10 | 3,10 | 3,04 | 3,04 | 3,06% | - |
| 30.04.2026 | 2,99 | 2,99 | 2,89 | 2,95 | 1,73% | - |
| 29.04.2026 | 3,00 | 3,07 | 2,84 | 2,90 | -5,08% | - |
| 28.04.2026 | 2,99 | 3,20 | 2,99 | 3,05 | 1,16% | - |
| 27.04.2026 | 3,01 | 3,02 | 3,01 | 3,02 | -0,66% | - |
| 24.04.2026 | 3,15 | 3,19 | 3,04 | 3,04 | -7,04% | - |
| 23.04.2026 | 3,26 | 3,27 | 3,16 | 3,27 | 0,62% | - |
| 22.04.2026 | 3,13 | 3,27 | 3,13 | 3,25 | 3,34% | - |
| 21.04.2026 | 3,27 | 3,32 | 3,14 | 3,14 | -3,98% | - |
| 20.04.2026 | 3,30 | 3,30 | 3,23 | 3,27 | -2,82% | - |
| 17.04.2026 | 3,31 | 3,46 | 3,26 | 3,37 | 2,12% | - |
| 16.04.2026 | 3,26 | 3,30 | 3,26 | 3,30 | 3,45% | - |
| 15.04.2026 | 3,12 | 3,19 | 3,11 | 3,19 | 2,91% | - |
| 14.04.2026 | 3,08 | 3,10 | 3,08 | 3,10 | -0,96% | - |
| 13.04.2026 | 2,93 | 3,18 | 2,93 | 3,13 | 1,63% | - |
| 10.04.2026 | 3,10 | 3,10 | 3,08 | 3,08 | 0,49% | - |
| 09.04.2026 | 3,10 | 3,10 | 3,06 | 3,06 | -0,33% | - |
| 08.04.2026 | 3,01 | 3,11 | 3,01 | 3,07 | 3,89% | - |
| 07.04.2026 | 3,03 | 3,03 | 2,91 | 2,96 | -5,70% | - |
| 02.04.2026 | 3,11 | 3,23 | 3,04 | 3,13 | -3,15% | - |
| 01.04.2026 | 3,08 | 3,39 | 3,07 | 3,24 | 4,76% | - |
| 31.03.2026 | 3,00 | 3,14 | 2,98 | 3,09 | 2,71% | - |