7,300€
-3,95%
Echtzeit-Aktienkurs SELLAS Life Sciences Group
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 7,53 | 7,59 | 7,25 | 7,42 | -2,37% | 600,00 |
| 11.11.2026 | 7,51 | 7,81 | 7,29 | 7,60 | 2,01% | - |
| 10.11.2026 | 7,67 | 7,85 | 7,26 | 7,45 | -5,10% | - |
| 09.11.2026 | 7,53 | 7,91 | 7,02 | 7,85 | 6,51% | - |
| 06.11.2026 | 6,97 | 7,40 | 6,43 | 7,37 | -1,07% | 700,00 |
| 05.11.2026 | 8,17 | 8,32 | 7,45 | 7,45 | -6,76% | 295,00 |
| 04.11.2026 | 7,84 | 8,24 | 7,69 | 7,99 | 1,40% | - |
| 03.11.2026 | 7,65 | 8,19 | 7,42 | 7,88 | 2,74% | 30.350,00 |
| 02.11.2026 | 8,65 | 8,80 | 7,58 | 7,67 | -11,43% | 1.173,00 |
| 30.10.2026 | 8,94 | 9,09 | 8,33 | 8,66 | -3,78% | 250,00 |
| 29.10.2026 | 9,31 | 9,96 | 8,85 | 9,00 | -2,39% | 2.865,00 |
| 28.10.2026 | 10,95 | 11,58 | 8,73 | 9,22 | -15,61% | 1.748,00 |
| 27.10.2026 | 10,15 | 11,00 | 10,13 | 10,93 | 8,17% | - |
| 26.10.2026 | 10,33 | 10,43 | 9,98 | 10,10 | -0,74% | - |
| 23.10.2026 | 10,15 | 10,35 | 9,95 | 10,18 | 1,70% | - |
| 22.10.2026 | 10,80 | 11,03 | 9,92 | 10,01 | -7,79% | - |
| 21.10.2026 | 10,65 | 10,95 | 10,55 | 10,85 | 3,09% | 250,00 |
| 20.10.2026 | 9,45 | 10,68 | 8,90 | 10,53 | 11,26% | 2.500,00 |
| 19.10.2026 | 8,96 | 9,67 | 8,90 | 9,46 | 6,53% | 5,00 |
| 16.10.2026 | 10,13 | 10,20 | 8,68 | 8,88 | -12,51% | 530,00 |
| 15.10.2026 | 10,60 | 10,70 | 10,15 | 10,15 | -5,14% | - |
| 14.10.2026 | 11,10 | 11,33 | 10,68 | 10,70 | -3,82% | - |
| 13.10.2026 | 10,60 | 11,33 | 10,45 | 11,13 | 4,46% | - |
| 12.10.2026 | 10,40 | 10,85 | 10,28 | 10,65 | 2,65% | 417,00 |
| 09.10.2026 | 10,02 | 10,48 | 10,01 | 10,38 | 3,49% | - |
| 08.10.2026 | 10,10 | 10,18 | 9,58 | 10,03 | -0,79% | 1.000,00 |
| 07.10.2026 | 10,08 | 10,11 | 10,08 | 10,11 | 1,35% | - |
| 06.10.2026 | 10,35 | 10,45 | 9,88 | 9,97 | -3,90% | 95,00 |
| 05.10.2026 | 10,43 | 10,68 | 10,13 | 10,38 | -1,43% | - |
| 02.10.2026 | 10,13 | 10,63 | 10,13 | 10,53 | 3,44% | 3.500,00 |
| 01.10.2026 | 11,00 | 11,00 | 10,08 | 10,18 | -5,57% | - |
| 30.09.2026 | 10,23 | 10,98 | 9,90 | 10,78 | 5,38% | 485,00 |
| 29.09.2026 | 10,15 | 10,28 | 10,03 | 10,23 | -0,24% | 400,00 |
| 28.09.2026 | 10,18 | 10,40 | 9,97 | 10,25 | 0,49% | 412,00 |
| 25.09.2026 | 10,45 | 10,68 | 10,18 | 10,20 | -0,24% | 500,00 |
| 24.09.2026 | 10,15 | 10,28 | 9,76 | 10,23 | 0,74% | - |
| 23.09.2026 | 10,50 | 10,80 | 10,05 | 10,15 | -2,64% | 200,00 |
| 22.09.2026 | 9,91 | 10,53 | 9,77 | 10,43 | 5,84% | - |
| 21.09.2026 | 10,08 | 10,38 | 9,71 | 9,85 | 1,65% | 42,00 |
| 18.09.2026 | 10,01 | 10,20 | 9,63 | 9,69 | -2,22% | 635,00 |
| 17.09.2026 | 10,20 | 10,53 | 9,57 | 9,91 | -1,15% | - |
| 16.09.2026 | 9,73 | 10,18 | 9,71 | 10,03 | 2,61% | 310,00 |
| 15.09.2026 | 10,25 | 10,30 | 9,56 | 9,77 | 7,72% | 1.600,00 |
| 14.09.2026 | 10,09 | 10,09 | 8,46 | 9,07 | -9,03% | 580,00 |
| 11.09.2026 | 11,70 | 11,85 | 9,83 | 9,97 | -14,24% | 5.205,00 |
| 10.09.2026 | 11,98 | 12,10 | 11,53 | 11,63 | -2,92% | - |
| 09.09.2026 | 12,05 | 12,30 | 11,80 | 11,98 | -0,62% | 250,00 |
| 08.09.2026 | 11,90 | 12,35 | 11,50 | 12,05 | 0,84% | - |
| 07.09.2026 | 11,95 | 11,98 | 11,95 | 11,95 | 0,42% | - |
| 04.09.2026 | 11,78 | 12,18 | 11,63 | 11,90 | -0,21% | - |
| 03.09.2026 | 12,10 | 12,53 | 11,80 | 11,93 | -2,05% | - |
| 02.09.2026 | 11,38 | 12,18 | 11,35 | 12,18 | 9,19% | 1.770,00 |
| 01.09.2026 | 11,50 | 11,65 | 10,93 | 11,15 | -1,55% | 97,00 |
| 31.08.2026 | 11,63 | 11,95 | 11,13 | 11,33 | -2,37% | 55,00 |
| 28.08.2026 | 13,08 | 13,13 | 11,60 | 11,60 | -11,95% | 1.000,00 |
| 27.08.2026 | 11,85 | 13,35 | 11,78 | 13,18 | 12,37% | - |
| 26.08.2026 | 12,13 | 12,28 | 11,55 | 11,73 | -2,49% | - |
| 25.08.2026 | 12,28 | 13,18 | 12,00 | 12,03 | -1,43% | - |
| 24.08.2026 | 13,25 | 13,65 | 11,93 | 12,20 | -7,22% | 614,00 |
| 21.08.2026 | 11,53 | 13,45 | 11,38 | 13,15 | 15,10% | 158,00 |
| 20.08.2026 | 11,88 | 12,35 | 11,18 | 11,43 | -3,79% | 83,00 |
| 19.08.2026 | 11,33 | 12,23 | 11,18 | 11,88 | 4,40% | 17.028,00 |
| 18.08.2026 | 11,23 | 11,50 | 10,90 | 11,38 | -0,22% | 36,00 |
| 17.08.2026 | 11,03 | 11,43 | 10,73 | 11,40 | 4,83% | - |
| 14.08.2026 | 10,75 | 10,98 | 10,53 | 10,88 | 1,16% | 440,00 |
| 13.08.2026 | 10,20 | 10,90 | 9,92 | 10,75 | 6,70% | 1.000,00 |
| 12.08.2026 | 9,60 | 10,70 | 9,55 | 10,08 | 4,73% | - |
| 11.08.2026 | 9,61 | 9,88 | 9,42 | 9,62 | 0,10% | 53,00 |
| 10.08.2026 | 10,45 | 10,68 | 9,48 | 9,61 | -6,92% | 1.048,00 |
| 07.08.2026 | 10,08 | 10,58 | 10,07 | 10,33 | 0,49% | - |
| 06.08.2026 | 10,23 | 10,58 | 10,05 | 10,28 | 0,98% | - |
| 05.08.2026 | 10,48 | 10,78 | 9,88 | 10,18 | 1,50% | 1.130,00 |
| 04.08.2026 | 9,79 | 10,18 | 9,62 | 10,03 | 3,46% | 410,00 |
| 03.08.2026 | 8,73 | 9,92 | 8,51 | 9,69 | 11,51% | 22,00 |
| 31.07.2026 | 8,85 | 9,22 | 8,57 | 8,69 | -2,03% | 140,00 |
| 30.07.2026 | 8,72 | 9,05 | 8,52 | 8,87 | -4,73% | 440,00 |
| 29.07.2026 | 8,79 | 9,33 | 8,66 | 9,31 | 6,89% | 400,00 |
| 28.07.2026 | 9,53 | 9,53 | 8,10 | 8,71 | -7,73% | 100,00 |
| 27.07.2026 | 9,95 | 10,45 | 8,46 | 9,44 | -5,03% | 389,00 |
| 24.07.2026 | 10,90 | 11,05 | 9,89 | 9,94 | -10,25% | 700,00 |
| 23.07.2026 | 10,50 | 11,35 | 10,13 | 11,08 | 4,73% | 600,00 |
| 22.07.2026 | 11,30 | 11,43 | 10,43 | 10,58 | -8,24% | - |
| 21.07.2026 | 10,98 | 11,63 | 10,73 | 11,53 | 10,29% | 3.800,00 |
| 20.07.2026 | 11,68 | 12,00 | 10,43 | 10,45 | -9,33% | 50,00 |
| 17.07.2026 | 10,18 | 11,83 | 10,04 | 11,53 | 12,99% | 500,00 |
| 16.07.2026 | 11,15 | 11,20 | 10,08 | 10,20 | -13,38% | - |
| 15.07.2026 | 11,70 | 11,88 | 11,53 | 11,78 | 0,43% | 417,00 |
| 14.07.2026 | 11,03 | 11,93 | 11,00 | 11,73 | 6,35% | 2.405,00 |
| 13.07.2026 | 11,40 | 11,55 | 10,88 | 11,03 | -2,65% | 5,00 |
| 10.07.2026 | 11,88 | 12,05 | 10,98 | 11,33 | -6,21% | 1.150,00 |
| 09.07.2026 | 11,88 | 12,98 | 11,70 | 12,08 | 13,11% | 263,00 |
| 08.07.2026 | 11,83 | 13,13 | 10,68 | 10,68 | -7,38% | 2.144,00 |
| 07.07.2026 | 12,23 | 12,45 | 11,33 | 11,53 | -6,49% | 941,00 |
| 06.07.2026 | 13,35 | 13,60 | 12,03 | 12,33 | -6,63% | 1.945,00 |
| 03.07.2026 | 13,08 | 13,75 | 13,08 | 13,20 | 2,92% | - |
| 02.07.2026 | 11,68 | 13,18 | 11,20 | 12,83 | 8,46% | 1.104,00 |
| 01.07.2026 | 12,95 | 12,98 | 11,23 | 11,83 | -8,69% | 1.531,00 |
| 30.06.2026 | 13,83 | 15,18 | 11,83 | 12,95 | -2,63% | 15.902,00 |
| 29.06.2026 | 11,48 | 13,40 | 11,18 | 13,30 | 26,37% | 6.215,00 |
| 26.06.2026 | 9,29 | 10,78 | 9,05 | 10,53 | 16,69% | 4.050,00 |