14,500€
0,69%
Echtzeit-Aktienkurs Si-Bone Inc.
Bid:
Ask:
Aktienkurse zur Si-Bone Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.06.2025 | 14,40 | 14,50 | 14,35 | 14,50 | 0,69% | - |
| 19.06.2025 | 14,55 | 14,55 | 14,40 | 14,40 | -1,71% | - |
| 18.06.2025 | 14,95 | 15,05 | 14,55 | 14,65 | -2,01% | - |
| 17.06.2025 | 15,50 | 15,50 | 14,95 | 14,95 | -3,86% | - |
| 16.06.2025 | 15,10 | 15,55 | 14,95 | 15,55 | 3,32% | - |
| 13.06.2025 | 15,75 | 15,95 | 15,05 | 15,05 | -4,44% | - |
| 12.06.2025 | 16,40 | 16,40 | 15,75 | 15,75 | -3,67% | - |
| 11.06.2025 | 16,75 | 16,90 | 16,30 | 16,35 | -2,39% | - |
| 10.06.2025 | 16,55 | 16,75 | 16,40 | 16,75 | 1,82% | - |
| 09.06.2025 | 16,60 | 16,65 | 16,30 | 16,45 | -1,20% | - |
| 06.06.2025 | 16,65 | 17,05 | 16,50 | 16,65 | 1,22% | - |
| 05.06.2025 | 16,20 | 16,45 | 16,00 | 16,45 | 1,54% | - |
| 04.06.2025 | 16,60 | 16,60 | 16,15 | 16,20 | -2,70% | - |
| 03.06.2025 | 16,45 | 16,95 | 16,20 | 16,65 | 1,22% | - |
| 02.06.2025 | 16,70 | 16,75 | 16,10 | 16,45 | -1,20% | - |
| 30.05.2025 | 16,65 | 16,80 | 16,30 | 16,65 | 0,00% | - |
| 29.05.2025 | 16,35 | 16,75 | 16,05 | 16,65 | 1,83% | - |
| 28.05.2025 | 16,40 | 16,50 | 16,15 | 16,35 | 0,00% | - |
| 27.05.2025 | 16,25 | 16,65 | 16,20 | 16,35 | 0,31% | - |
| 26.05.2025 | 16,20 | 16,35 | 16,10 | 16,30 | 0,93% | - |
| 23.05.2025 | 16,35 | 16,35 | 15,80 | 16,15 | -1,22% | - |
| 22.05.2025 | 16,90 | 17,00 | 16,25 | 16,35 | -2,97% | - |
| 21.05.2025 | 17,50 | 17,50 | 16,50 | 16,85 | -3,44% | - |
| 20.05.2025 | 17,30 | 17,45 | 16,50 | 17,45 | 1,16% | - |
| 19.05.2025 | 17,55 | 17,80 | 16,95 | 17,25 | -2,82% | - |
| 16.05.2025 | 16,90 | 17,95 | 16,80 | 17,75 | 5,34% | - |
| 15.05.2025 | 16,80 | 17,00 | 16,10 | 16,85 | 0,00% | - |
| 14.05.2025 | 16,60 | 17,10 | 16,50 | 16,85 | 1,20% | - |
| 13.05.2025 | 16,90 | 16,95 | 16,45 | 16,65 | -1,77% | - |
| 12.05.2025 | 16,50 | 17,40 | 16,50 | 16,95 | 3,35% | - |
| 09.05.2025 | 16,30 | 16,55 | 16,00 | 16,40 | -0,30% | - |
| 08.05.2025 | 15,45 | 16,80 | 15,30 | 16,45 | 6,47% | 2,00 |
| 07.05.2025 | 14,50 | 15,55 | 14,50 | 15,45 | 6,92% | - |
| 06.05.2025 | 14,50 | 15,00 | 13,05 | 14,45 | 15,14% | - |
| 05.05.2025 | 12,40 | 12,85 | 12,00 | 12,55 | 1,62% | - |
| 02.05.2025 | 12,05 | 12,45 | 12,00 | 12,35 | 2,49% | - |
| 30.04.2025 | 12,55 | 13,00 | 12,05 | 12,05 | -3,98% | - |
| 29.04.2025 | 12,65 | 12,85 | 12,45 | 12,55 | -1,57% | - |
| 28.04.2025 | 12,75 | 12,85 | 12,45 | 12,75 | 0,00% | - |
| 25.04.2025 | 12,65 | 12,75 | 12,40 | 12,75 | 0,79% | - |
| 24.04.2025 | 12,20 | 12,75 | 12,05 | 12,65 | 3,27% | - |
| 23.04.2025 | 11,90 | 12,70 | 11,90 | 12,25 | 2,51% | - |
| 22.04.2025 | 12,20 | 12,20 | 11,55 | 11,95 | -2,45% | - |
| 17.04.2025 | 11,75 | 12,25 | 11,40 | 12,25 | 4,26% | - |
| 16.04.2025 | 11,60 | 11,75 | 11,05 | 11,75 | 1,73% | - |
| 15.04.2025 | 11,75 | 12,00 | 11,55 | 11,55 | -2,53% | - |
| 14.04.2025 | 11,95 | 12,15 | 11,30 | 11,85 | 0,85% | - |
| 11.04.2025 | 11,75 | 12,25 | 11,30 | 11,75 | 0,00% | - |
| 10.04.2025 | 12,75 | 12,75 | 11,65 | 11,75 | -7,84% | - |
| 09.04.2025 | 11,95 | 13,05 | 11,25 | 12,75 | 6,69% | - |
| 08.04.2025 | 12,35 | 12,80 | 11,70 | 11,95 | -3,24% | - |
| 07.04.2025 | 12,25 | 12,75 | 11,50 | 12,35 | 0,00% | - |
| 04.04.2025 | 12,35 | 12,35 | 11,75 | 12,35 | 0,00% | - |
| 03.04.2025 | 13,25 | 13,25 | 11,95 | 12,35 | -6,79% | - |
| 02.04.2025 | 12,95 | 13,25 | 12,60 | 13,25 | 1,53% | - |
| 01.04.2025 | 12,95 | 13,35 | 12,75 | 13,05 | 0,77% | - |
| 31.03.2025 | 12,95 | 13,05 | 12,65 | 12,95 | 0,00% | - |
| 28.03.2025 | 13,00 | 13,05 | 12,75 | 12,95 | 0,00% | - |
| 27.03.2025 | 13,05 | 13,35 | 12,85 | 12,95 | -0,77% | - |
| 26.03.2025 | 13,65 | 13,80 | 13,05 | 13,05 | -3,69% | - |
| 25.03.2025 | 13,70 | 14,05 | 13,55 | 13,55 | -1,45% | - |
| 24.03.2025 | 13,45 | 14,05 | 13,45 | 13,75 | 1,48% | - |
| 21.03.2025 | 13,75 | 13,85 | 13,45 | 13,55 | -1,45% | - |
| 20.03.2025 | 14,05 | 14,10 | 13,75 | 13,75 | -2,14% | 10,00 |
| 19.03.2025 | 13,55 | 14,05 | 13,45 | 14,05 | 4,46% | - |
| 18.03.2025 | 13,95 | 14,00 | 13,45 | 13,45 | -3,58% | - |
| 17.03.2025 | 13,50 | 14,10 | 13,35 | 13,95 | 2,57% | - |
| 14.03.2025 | 13,60 | 13,90 | 13,55 | 13,60 | 0,37% | - |
| 13.03.2025 | 13,55 | 14,10 | 13,45 | 13,55 | 0,00% | - |
| 12.03.2025 | 14,15 | 14,40 | 13,45 | 13,55 | -3,56% | - |
| 11.03.2025 | 14,30 | 14,35 | 13,85 | 14,05 | -1,06% | - |
| 10.03.2025 | 14,85 | 15,35 | 14,15 | 14,20 | -4,38% | - |
| 07.03.2025 | 15,20 | 15,30 | 14,40 | 14,85 | -1,98% | - |
| 06.03.2025 | 15,70 | 15,70 | 15,10 | 15,15 | -3,19% | - |
| 05.03.2025 | 16,00 | 16,05 | 15,35 | 15,65 | -2,49% | - |
| 04.03.2025 | 16,80 | 16,80 | 15,95 | 16,05 | -4,18% | - |
| 03.03.2025 | 17,50 | 17,50 | 16,65 | 16,75 | -4,01% | - |
| 28.02.2025 | 17,50 | 17,50 | 16,75 | 17,45 | 1,75% | - |
| 27.02.2025 | 17,30 | 17,55 | 17,05 | 17,15 | -1,15% | - |
| 26.02.2025 | 17,50 | 17,65 | 16,50 | 17,35 | -0,57% | - |
| 25.02.2025 | 17,30 | 18,15 | 16,50 | 17,45 | 4,18% | - |
| 24.02.2025 | 17,05 | 17,10 | 16,45 | 16,75 | -1,76% | - |
| 21.02.2025 | 17,15 | 17,40 | 16,75 | 17,05 | -0,58% | - |
| 20.02.2025 | 17,40 | 17,60 | 16,60 | 17,15 | -1,15% | - |
| 19.02.2025 | 17,05 | 17,55 | 16,80 | 17,35 | 1,17% | - |
| 18.02.2025 | 15,70 | 17,15 | 15,50 | 17,15 | 9,24% | - |
| 17.02.2025 | 15,60 | 15,70 | 15,60 | 15,70 | 0,32% | - |
| 14.02.2025 | 15,65 | 15,95 | 15,55 | 15,65 | 0,00% | - |
| 13.02.2025 | 16,00 | 16,05 | 15,45 | 15,65 | 0,00% | - |
| 12.02.2025 | 16,60 | 16,90 | 15,50 | 15,65 | -2,49% | - |
| 11.02.2025 | 16,60 | 16,60 | 15,95 | 16,05 | -3,02% | - |
| 10.02.2025 | 16,50 | 16,80 | 16,15 | 16,55 | 0,61% | - |
| 07.02.2025 | 16,60 | 16,85 | 16,35 | 16,45 | -1,79% | - |
| 06.02.2025 | 17,40 | 17,55 | 16,75 | 16,75 | -3,46% | - |
| 05.02.2025 | 17,30 | 17,45 | 16,90 | 17,35 | 1,17% | - |
| 04.02.2025 | 16,40 | 17,25 | 15,70 | 17,15 | 3,63% | - |
| 03.02.2025 | 16,05 | 16,75 | 16,00 | 16,55 | 2,48% | - |
| 31.01.2025 | 16,40 | 16,85 | 16,15 | 16,15 | -1,22% | - |
| 30.01.2025 | 16,50 | 16,90 | 16,20 | 16,35 | -1,21% | - |
| 29.01.2025 | 15,90 | 16,65 | 15,80 | 16,55 | 4,42% | - |