12,050€
-2,43%
Echtzeit-Aktienkurs Si-Bone Inc.
Bid:
Ask:
Aktienkurse zur Si-Bone Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 12,35 | 12,35 | 11,75 | 12,05 | -2,43% | - |
| 03.04.2025 | 13,25 | 13,25 | 11,95 | 12,35 | -6,79% | - |
| 02.04.2025 | 12,95 | 13,25 | 12,60 | 13,25 | 1,53% | - |
| 01.04.2025 | 12,95 | 13,35 | 12,75 | 13,05 | 0,77% | - |
| 31.03.2025 | 12,95 | 13,05 | 12,65 | 12,95 | 0,00% | - |
| 28.03.2025 | 13,00 | 13,05 | 12,75 | 12,95 | 0,00% | - |
| 27.03.2025 | 13,05 | 13,35 | 12,85 | 12,95 | -0,77% | - |
| 26.03.2025 | 13,65 | 13,80 | 13,05 | 13,05 | -3,69% | - |
| 25.03.2025 | 13,70 | 14,05 | 13,55 | 13,55 | -1,45% | - |
| 24.03.2025 | 13,45 | 14,05 | 13,45 | 13,75 | 1,48% | - |
| 21.03.2025 | 13,75 | 13,85 | 13,45 | 13,55 | -1,45% | - |
| 20.03.2025 | 14,05 | 14,10 | 13,75 | 13,75 | -2,14% | 10,00 |
| 19.03.2025 | 13,55 | 14,05 | 13,45 | 14,05 | 4,46% | - |
| 18.03.2025 | 13,95 | 14,00 | 13,45 | 13,45 | -3,58% | - |
| 17.03.2025 | 13,50 | 14,10 | 13,35 | 13,95 | 2,57% | - |
| 14.03.2025 | 13,60 | 13,90 | 13,55 | 13,60 | 0,37% | - |
| 13.03.2025 | 13,55 | 14,10 | 13,45 | 13,55 | 0,00% | - |
| 12.03.2025 | 14,15 | 14,40 | 13,45 | 13,55 | -3,56% | - |
| 11.03.2025 | 14,30 | 14,35 | 13,85 | 14,05 | -1,06% | - |
| 10.03.2025 | 14,85 | 15,35 | 14,15 | 14,20 | -4,38% | - |
| 07.03.2025 | 15,20 | 15,30 | 14,40 | 14,85 | -1,98% | - |
| 06.03.2025 | 15,70 | 15,70 | 15,10 | 15,15 | -3,19% | - |
| 05.03.2025 | 16,00 | 16,05 | 15,35 | 15,65 | -2,49% | - |
| 04.03.2025 | 16,80 | 16,80 | 15,95 | 16,05 | -4,18% | - |
| 03.03.2025 | 17,50 | 17,50 | 16,65 | 16,75 | -4,01% | - |
| 28.02.2025 | 17,50 | 17,50 | 16,75 | 17,45 | 1,75% | - |
| 27.02.2025 | 17,30 | 17,55 | 17,05 | 17,15 | -1,15% | - |
| 26.02.2025 | 17,50 | 17,65 | 16,50 | 17,35 | -0,57% | - |
| 25.02.2025 | 17,30 | 18,15 | 16,50 | 17,45 | 4,18% | - |
| 24.02.2025 | 17,05 | 17,10 | 16,45 | 16,75 | -1,76% | - |
| 21.02.2025 | 17,15 | 17,40 | 16,75 | 17,05 | -0,58% | - |
| 20.02.2025 | 17,40 | 17,60 | 16,60 | 17,15 | -1,15% | - |
| 19.02.2025 | 17,05 | 17,55 | 16,80 | 17,35 | 1,17% | - |
| 18.02.2025 | 15,70 | 17,15 | 15,50 | 17,15 | 9,24% | - |
| 17.02.2025 | 15,60 | 15,70 | 15,60 | 15,70 | 0,32% | - |
| 14.02.2025 | 15,65 | 15,95 | 15,55 | 15,65 | 0,00% | - |
| 13.02.2025 | 16,00 | 16,05 | 15,45 | 15,65 | 0,00% | - |
| 12.02.2025 | 16,60 | 16,90 | 15,50 | 15,65 | -2,49% | - |
| 11.02.2025 | 16,60 | 16,60 | 15,95 | 16,05 | -3,02% | - |
| 10.02.2025 | 16,50 | 16,80 | 16,15 | 16,55 | 0,61% | - |
| 07.02.2025 | 16,60 | 16,85 | 16,35 | 16,45 | -1,79% | - |
| 06.02.2025 | 17,40 | 17,55 | 16,75 | 16,75 | -3,46% | - |
| 05.02.2025 | 17,30 | 17,45 | 16,90 | 17,35 | 1,17% | - |
| 04.02.2025 | 16,40 | 17,25 | 15,70 | 17,15 | 3,63% | - |
| 03.02.2025 | 16,05 | 16,75 | 16,00 | 16,55 | 2,48% | - |
| 31.01.2025 | 16,40 | 16,85 | 16,15 | 16,15 | -1,22% | - |
| 30.01.2025 | 16,50 | 16,90 | 16,20 | 16,35 | -1,21% | - |
| 29.01.2025 | 15,90 | 16,65 | 15,80 | 16,55 | 4,42% | - |
| 28.01.2025 | 15,20 | 16,10 | 15,10 | 15,85 | 3,93% | - |
| 27.01.2025 | 15,50 | 15,75 | 15,25 | 15,25 | -1,29% | - |
| 24.01.2025 | 15,90 | 15,90 | 15,35 | 15,45 | -2,52% | - |
| 23.01.2025 | 16,00 | 16,00 | 15,55 | 15,85 | -1,25% | - |
| 22.01.2025 | 16,55 | 16,80 | 16,05 | 16,05 | -3,02% | - |
| 21.01.2025 | 16,10 | 16,65 | 16,10 | 16,55 | 2,80% | - |
| 20.01.2025 | 16,20 | 16,20 | 16,05 | 16,10 | -0,92% | 15,00 |
| 17.01.2025 | 16,45 | 16,65 | 16,25 | 16,25 | -1,22% | - |
| 16.01.2025 | 16,05 | 16,45 | 15,40 | 16,45 | 3,13% | - |
| 15.01.2025 | 15,75 | 16,05 | 15,25 | 15,95 | 5,98% | - |
| 14.01.2025 | 15,85 | 15,90 | 14,45 | 15,05 | -5,64% | - |
| 13.01.2025 | 13,40 | 16,25 | 13,35 | 15,95 | 18,59% | - |
| 10.01.2025 | 13,95 | 14,05 | 13,35 | 13,45 | -3,58% | - |
| 09.01.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 0,00% | - |
| 08.01.2025 | 13,65 | 14,05 | 13,45 | 13,95 | 1,82% | - |
| 07.01.2025 | 13,60 | 14,20 | 13,45 | 13,70 | 0,37% | - |
| 06.01.2025 | 13,85 | 14,10 | 13,45 | 13,65 | -1,44% | - |
| 03.01.2025 | 13,55 | 14,00 | 13,35 | 13,85 | 2,21% | - |
| 02.01.2025 | 13,15 | 14,05 | 13,15 | 13,55 | 3,44% | - |
| 30.12.2024 | 13,15 | 13,20 | 13,10 | 13,10 | 3,56% | - |
| 27.12.2024 | 13,30 | 13,40 | 12,55 | 12,65 | 0,00% | - |
| 23.12.2024 | 12,70 | 12,90 | 12,45 | 12,65 | -0,78% | - |
| 20.12.2024 | 12,55 | 12,85 | 12,30 | 12,75 | 0,79% | - |
| 19.12.2024 | 13,10 | 13,20 | 12,55 | 12,65 | -3,44% | - |
| 18.12.2024 | 13,20 | 13,35 | 12,85 | 13,10 | -0,76% | - |
| 17.12.2024 | 12,75 | 13,35 | 12,75 | 13,20 | 3,53% | - |
| 16.12.2024 | 12,75 | 13,25 | 12,60 | 12,75 | 0,00% | - |
| 13.12.2024 | 13,15 | 13,15 | 12,45 | 12,75 | -3,04% | - |
| 12.12.2024 | 13,15 | 13,35 | 12,95 | 13,15 | -2,23% | - |
| 11.12.2024 | 13,50 | 13,95 | 13,15 | 13,45 | 0,37% | - |
| 10.12.2024 | 12,90 | 13,55 | 12,70 | 13,40 | 3,88% | - |
| 09.12.2024 | 12,80 | 13,15 | 12,65 | 12,90 | 0,39% | - |
| 06.12.2024 | 12,65 | 13,30 | 12,35 | 12,85 | 1,58% | - |
| 05.12.2024 | 13,15 | 13,20 | 12,55 | 12,65 | -3,80% | - |
| 04.12.2024 | 12,35 | 13,35 | 12,30 | 13,15 | 5,62% | - |
| 03.12.2024 | 12,70 | 12,80 | 12,30 | 12,45 | -2,73% | - |
| 02.12.2024 | 12,85 | 13,05 | 12,40 | 12,80 | -0,39% | - |
| 29.11.2024 | 12,60 | 13,05 | 12,55 | 12,85 | 1,98% | - |
| 28.11.2024 | 12,55 | 12,65 | 12,55 | 12,60 | 0,40% | - |
| 27.11.2024 | 12,35 | 12,75 | 12,25 | 12,55 | 1,21% | - |
| 26.11.2024 | 12,05 | 12,55 | 11,95 | 12,40 | 2,90% | - |
| 25.11.2024 | 12,05 | 12,30 | 11,90 | 12,05 | 0,00% | - |
| 22.11.2024 | 11,75 | 12,15 | 11,70 | 12,05 | 2,55% | - |
| 21.11.2024 | 11,55 | 11,85 | 11,15 | 11,75 | 1,73% | - |
| 20.11.2024 | 11,70 | 11,85 | 11,45 | 11,55 | -1,28% | - |
| 19.11.2024 | 11,65 | 11,75 | 11,35 | 11,70 | 0,43% | - |
| 18.11.2024 | 12,25 | 12,35 | 11,65 | 11,65 | -4,90% | 166,00 |
| 15.11.2024 | 11,85 | 12,45 | 11,70 | 12,25 | 3,38% | - |
| 14.11.2024 | 12,45 | 12,70 | 11,65 | 11,85 | -4,82% | - |
| 13.11.2024 | 12,10 | 13,50 | 12,05 | 12,45 | -15,59% | - |
| 12.11.2024 | 14,95 | 15,20 | 14,45 | 14,75 | -0,67% | - |
| 11.11.2024 | 14,25 | 14,95 | 14,25 | 14,85 | 3,48% | - |