10,150€
-3,79%
Echtzeit-Aktienkurs Si-Bone Inc.
Bid:
Ask:
Aktienkurse zur Si-Bone Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.05.2026 | 10,35 | 10,45 | 10,35 | 10,40 | -1,42% | - |
| 08.05.2026 | 11,05 | 11,15 | 10,45 | 10,55 | -9,05% | - |
| 06.05.2026 | 11,55 | 11,60 | 11,55 | 11,60 | 0,43% | - |
| 05.05.2026 | 11,45 | 11,65 | 11,25 | 11,55 | 0,87% | - |
| 04.05.2026 | 11,25 | 11,70 | 11,20 | 11,45 | 11,17% | - |
| 30.04.2026 | 10,25 | 10,30 | 10,15 | 10,30 | -0,48% | - |
| 29.04.2026 | 10,55 | 10,60 | 10,25 | 10,35 | -8,00% | - |
| 28.04.2026 | 11,25 | 11,30 | 11,20 | 11,25 | 0,00% | - |
| 27.04.2026 | 11,55 | 11,70 | 11,25 | 11,25 | -2,60% | - |
| 24.04.2026 | 11,45 | 11,55 | 11,15 | 11,55 | -1,70% | - |
| 23.04.2026 | 11,85 | 11,85 | 11,75 | 11,75 | -0,84% | - |
| 22.04.2026 | 11,75 | 11,85 | 11,75 | 11,85 | -2,87% | - |
| 21.04.2026 | 12,15 | 12,20 | 12,15 | 12,20 | 2,52% | - |
| 20.04.2026 | 11,90 | 11,95 | 11,85 | 11,90 | -0,42% | - |
| 17.04.2026 | 11,55 | 12,25 | 11,55 | 11,95 | -2,45% | - |
| 16.04.2026 | 12,25 | 12,30 | 12,25 | 12,25 | 0,00% | - |
| 15.04.2026 | 12,25 | 12,55 | 12,15 | 12,25 | 2,94% | - |
| 14.04.2026 | 11,85 | 11,90 | 11,85 | 11,90 | 8,18% | - |
| 13.04.2026 | 10,95 | 11,00 | 10,90 | 11,00 | -5,98% | - |
| 10.04.2026 | 11,65 | 11,70 | 11,65 | 11,70 | -2,09% | - |
| 09.04.2026 | 11,95 | 11,95 | 11,90 | 11,95 | 3,46% | - |
| 08.04.2026 | 11,35 | 11,60 | 11,25 | 11,55 | 0,87% | - |
| 07.04.2026 | 11,35 | 11,45 | 11,35 | 11,45 | 2,69% | - |
| 02.04.2026 | 11,25 | 11,25 | 11,10 | 11,15 | 1,83% | - |
| 01.04.2026 | 10,95 | 10,95 | 10,90 | 10,95 | 1,39% | - |
| 31.03.2026 | 10,65 | 10,80 | 10,65 | 10,80 | 0,93% | - |
| 30.03.2026 | 10,65 | 10,70 | 10,65 | 10,70 | -4,46% | - |
| 27.03.2026 | 11,15 | 11,20 | 11,15 | 11,20 | 0,45% | - |
| 26.03.2026 | 11,10 | 11,35 | 10,95 | 11,15 | 0,00% | - |
| 25.03.2026 | 11,35 | 11,65 | 11,05 | 11,15 | -0,45% | - |
| 24.03.2026 | 11,15 | 11,25 | 11,15 | 11,20 | 0,00% | - |
| 23.03.2026 | 11,05 | 11,55 | 10,95 | 11,20 | 1,36% | - |
| 20.03.2026 | 11,05 | 11,30 | 10,85 | 11,05 | -0,90% | - |
| 19.03.2026 | 11,25 | 11,25 | 11,15 | 11,15 | -0,45% | - |
| 18.03.2026 | 11,15 | 11,20 | 11,15 | 11,20 | -0,44% | - |
| 17.03.2026 | 11,15 | 11,25 | 11,05 | 11,25 | -2,17% | - |
| 16.03.2026 | 11,45 | 11,50 | 11,45 | 11,50 | -4,96% | - |
| 13.03.2026 | 11,95 | 12,10 | 11,95 | 12,10 | 0,00% | - |
| 12.03.2026 | 12,15 | 12,15 | 12,10 | 12,10 | 1,26% | - |
| 11.03.2026 | 11,85 | 11,95 | 11,85 | 11,95 | -0,83% | - |
| 10.03.2026 | 12,05 | 12,15 | 12,05 | 12,05 | 1,26% | - |
| 09.03.2026 | 11,85 | 11,95 | 11,85 | 11,90 | -2,46% | - |
| 06.03.2026 | 12,15 | 12,20 | 12,15 | 12,20 | -3,56% | - |
| 05.03.2026 | 12,65 | 12,65 | 12,60 | 12,65 | -3,80% | - |
| 04.03.2026 | 13,25 | 13,25 | 13,15 | 13,15 | -1,13% | - |
| 03.03.2026 | 13,45 | 13,45 | 13,25 | 13,30 | 1,92% | - |
| 02.03.2026 | 13,05 | 13,15 | 13,05 | 13,05 | -4,40% | - |
| 27.02.2026 | 13,75 | 13,75 | 13,65 | 13,65 | -0,73% | - |
| 26.02.2026 | 13,35 | 13,75 | 13,20 | 13,75 | 6,18% | - |
| 25.02.2026 | 12,85 | 12,95 | 12,85 | 12,95 | 0,00% | - |
| 24.02.2026 | 13,95 | 14,95 | 12,95 | 12,95 | -1,52% | - |
| 23.02.2026 | 13,05 | 13,15 | 13,05 | 13,15 | 0,77% | - |
| 20.02.2026 | 13,15 | 13,20 | 13,00 | 13,05 | -2,25% | - |
| 19.02.2026 | 13,40 | 13,40 | 13,35 | 13,35 | 3,89% | - |
| 18.02.2026 | 12,90 | 12,90 | 12,85 | 12,85 | -0,39% | - |
| 17.02.2026 | 12,90 | 12,95 | 12,90 | 12,90 | 2,38% | - |
| 13.02.2026 | 12,65 | 12,65 | 12,55 | 12,60 | -0,40% | - |
| 12.02.2026 | 12,85 | 13,00 | 12,65 | 12,65 | -1,56% | - |
| 11.02.2026 | 12,95 | 13,10 | 12,45 | 12,85 | -0,77% | - |
| 10.02.2026 | 12,95 | 13,30 | 12,95 | 12,95 | -1,15% | - |
| 09.02.2026 | 13,15 | 13,20 | 13,10 | 13,10 | -1,87% | - |
| 06.02.2026 | 13,25 | 13,35 | 13,25 | 13,35 | -1,11% | - |
| 05.02.2026 | 13,45 | 13,55 | 13,25 | 13,50 | -3,91% | - |
| 04.02.2026 | 13,75 | 14,05 | 13,75 | 14,05 | 2,18% | - |
| 03.02.2026 | 13,85 | 14,05 | 13,65 | 13,75 | -0,72% | - |
| 02.02.2026 | 14,00 | 14,00 | 13,85 | 13,85 | 0,73% | - |
| 30.01.2026 | 13,85 | 13,85 | 13,75 | 13,75 | -2,48% | - |
| 29.01.2026 | 14,05 | 14,10 | 13,95 | 14,10 | -0,70% | - |
| 28.01.2026 | 14,25 | 14,25 | 14,20 | 14,20 | 0,35% | - |
| 27.01.2026 | 14,45 | 14,55 | 14,15 | 14,15 | -0,35% | - |
| 26.01.2026 | 14,25 | 14,25 | 14,15 | 14,20 | -1,39% | - |
| 23.01.2026 | 14,35 | 14,45 | 14,35 | 14,40 | -0,35% | - |
| 22.01.2026 | 14,55 | 14,75 | 14,35 | 14,45 | -0,69% | - |
| 21.01.2026 | 14,45 | 14,70 | 14,35 | 14,55 | 0,69% | - |
| 20.01.2026 | 14,50 | 14,50 | 14,35 | 14,45 | 0,00% | - |
| 19.01.2026 | 14,50 | 14,55 | 14,45 | 14,45 | -4,62% | - |
| 16.01.2026 | 15,10 | 15,15 | 15,10 | 15,15 | 1,00% | - |
| 15.01.2026 | 15,00 | 15,00 | 14,95 | 15,00 | -1,96% | - |
| 14.01.2026 | 15,40 | 15,40 | 15,30 | 15,30 | 2,68% | - |
| 13.01.2026 | 15,30 | 15,40 | 14,65 | 14,90 | -14,12% | - |
| 12.01.2026 | 17,60 | 17,60 | 17,35 | 17,35 | -1,14% | - |
| 09.01.2026 | 17,90 | 18,35 | 17,35 | 17,55 | -4,62% | - |
| 08.01.2026 | 18,45 | 18,65 | 18,35 | 18,40 | 1,94% | - |
| 07.01.2026 | 17,50 | 18,10 | 17,50 | 18,05 | 6,18% | - |
| 06.01.2026 | 17,05 | 17,05 | 17,00 | 17,00 | 0,00% | - |
| 05.01.2026 | 16,90 | 17,00 | 16,90 | 17,00 | 1,19% | - |
| 02.01.2026 | 17,10 | 17,10 | 16,80 | 16,80 | -1,75% | - |
| 30.12.2025 | 17,10 | 17,15 | 17,10 | 17,10 | 0,00% | - |
| 29.12.2025 | 17,30 | 17,50 | 17,05 | 17,10 | -3,12% | - |
| 23.12.2025 | 17,70 | 17,70 | 17,65 | 17,65 | -0,56% | - |
| 22.12.2025 | 17,40 | 17,85 | 17,30 | 17,75 | 2,01% | - |
| 19.12.2025 | 17,30 | 17,70 | 17,00 | 17,40 | 2,65% | - |
| 18.12.2025 | 16,30 | 17,05 | 16,30 | 16,95 | 2,11% | - |
| 17.12.2025 | 16,50 | 16,60 | 16,50 | 16,60 | 0,30% | - |
| 16.12.2025 | 15,70 | 16,65 | 15,50 | 16,55 | 4,09% | - |
| 15.12.2025 | 15,80 | 15,90 | 15,80 | 15,90 | -1,24% | - |
| 12.12.2025 | 16,00 | 16,10 | 16,00 | 16,10 | 0,63% | - |
| 11.12.2025 | 16,10 | 16,10 | 16,00 | 16,00 | -2,74% | - |
| 10.12.2025 | 16,30 | 16,70 | 16,30 | 16,45 | -0,30% | - |
| 09.12.2025 | 16,30 | 16,75 | 16,20 | 16,50 | 0,92% | - |