20,980€
0,05%
Echtzeit-Aktienkurs Tactile Systems Technology Inc.
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 20,93 | 20,98 | 20,91 | 20,94 | -0,14% | - |
| 20.10.2026 | 20,29 | 21,06 | 20,21 | 20,97 | 3,66% | - |
| 19.10.2026 | 20,15 | 20,45 | 20,01 | 20,23 | 0,72% | - |
| 16.10.2026 | 20,76 | 20,90 | 20,01 | 20,09 | -1,88% | - |
| 15.10.2026 | 20,10 | 20,75 | 19,97 | 20,47 | 1,74% | - |
| 14.10.2026 | 19,92 | 20,15 | 19,87 | 20,12 | 0,45% | - |
| 13.10.2026 | 20,28 | 20,41 | 20,01 | 20,03 | -0,45% | - |
| 12.10.2026 | 20,04 | 20,18 | 19,96 | 20,12 | 0,32% | - |
| 09.10.2026 | 19,73 | 20,08 | 19,59 | 20,06 | 1,13% | - |
| 08.10.2026 | 19,69 | 19,93 | 19,34 | 19,83 | 0,20% | - |
| 07.10.2026 | 19,73 | 20,00 | 19,66 | 19,79 | 0,38% | - |
| 06.10.2026 | 20,02 | 20,13 | 19,49 | 19,72 | -0,60% | - |
| 05.10.2026 | 19,64 | 20,04 | 19,45 | 19,84 | 0,30% | - |
| 02.10.2026 | 19,31 | 19,80 | 19,31 | 19,78 | 1,31% | - |
| 01.10.2026 | 19,67 | 19,87 | 19,49 | 19,52 | -1,26% | - |
| 30.09.2026 | 19,87 | 20,05 | 19,63 | 19,77 | 0,05% | - |
| 29.09.2026 | 20,08 | 20,32 | 19,66 | 19,76 | -2,08% | - |
| 28.09.2026 | 19,96 | 20,36 | 19,85 | 20,18 | 2,10% | - |
| 25.09.2026 | 20,12 | 20,17 | 19,71 | 19,77 | -1,42% | - |
| 24.09.2026 | 19,70 | 20,14 | 19,53 | 20,05 | 1,80% | - |
| 23.09.2026 | 19,81 | 20,03 | 19,41 | 19,70 | -0,81% | - |
| 22.09.2026 | 19,91 | 20,16 | 19,69 | 19,86 | -0,05% | - |
| 21.09.2026 | 19,42 | 19,87 | 19,23 | 19,87 | 0,91% | - |
| 18.09.2026 | 19,66 | 19,83 | 19,29 | 19,69 | 0,87% | - |
| 17.09.2026 | 19,34 | 19,80 | 19,19 | 19,52 | -1,74% | - |
| 16.09.2026 | 19,51 | 19,88 | 19,39 | 19,86 | 2,19% | - |
| 15.09.2026 | 19,56 | 19,62 | 19,27 | 19,44 | -0,36% | - |
| 14.09.2026 | 19,31 | 19,79 | 19,29 | 19,51 | 1,46% | - |
| 11.09.2026 | 19,22 | 19,49 | 18,96 | 19,23 | 1,50% | - |
| 10.09.2026 | 18,92 | 19,02 | 18,91 | 18,94 | 1,45% | - |
| 09.09.2026 | 18,69 | 18,78 | 18,38 | 18,67 | 0,35% | - |
| 08.09.2026 | 18,70 | 18,78 | 18,37 | 18,61 | -0,48% | - |
| 07.09.2026 | 18,84 | 18,84 | 18,67 | 18,70 | -0,77% | - |
| 04.09.2026 | 18,93 | 19,14 | 18,63 | 18,84 | -1,70% | - |
| 03.09.2026 | 19,34 | 19,68 | 18,83 | 19,17 | -2,07% | - |
| 02.09.2026 | 19,19 | 19,89 | 19,18 | 19,57 | 1,45% | - |
| 01.09.2026 | 19,78 | 20,14 | 19,25 | 19,29 | -2,92% | - |
| 31.08.2026 | 20,00 | 20,13 | 19,66 | 19,87 | -0,55% | - |
| 28.08.2026 | 19,83 | 20,07 | 19,59 | 19,98 | -1,14% | - |
| 27.08.2026 | 20,18 | 20,35 | 19,91 | 20,21 | 0,55% | - |
| 26.08.2026 | 20,20 | 20,34 | 19,93 | 20,10 | -0,89% | - |
| 25.08.2026 | 20,04 | 20,48 | 19,78 | 20,28 | 1,53% | - |
| 24.08.2026 | 20,40 | 20,69 | 19,69 | 19,98 | -1,84% | - |
| 21.08.2026 | 20,06 | 20,36 | 19,82 | 20,35 | 2,44% | - |
| 20.08.2026 | 20,21 | 20,33 | 19,87 | 19,87 | -2,09% | - |
| 19.08.2026 | 20,60 | 21,00 | 20,06 | 20,29 | -1,89% | - |
| 18.08.2026 | 21,23 | 21,48 | 20,55 | 20,68 | 0,39% | - |
| 17.08.2026 | 20,92 | 21,00 | 20,14 | 20,60 | -1,15% | - |
| 14.08.2026 | 20,74 | 20,91 | 20,12 | 20,84 | 0,87% | - |
| 13.08.2026 | 21,27 | 21,43 | 20,63 | 20,66 | -1,53% | - |
| 12.08.2026 | 21,13 | 21,50 | 20,69 | 20,98 | 0,91% | - |
| 11.08.2026 | 22,15 | 22,15 | 20,23 | 20,79 | -20,34% | - |
| 10.08.2026 | 25,52 | 26,13 | 25,04 | 26,10 | 2,88% | - |
| 07.08.2026 | 25,04 | 25,48 | 24,78 | 25,37 | 1,76% | - |
| 06.08.2026 | 25,95 | 26,05 | 24,92 | 24,93 | -3,30% | - |
| 05.08.2026 | 26,22 | 26,47 | 25,53 | 25,78 | -2,20% | - |
| 04.08.2026 | 25,88 | 26,39 | 25,65 | 26,36 | 2,25% | - |
| 03.08.2026 | 24,52 | 25,78 | 24,49 | 25,78 | 6,00% | - |
| 31.07.2026 | 23,87 | 24,89 | 23,86 | 24,32 | 0,04% | - |
| 30.07.2026 | 23,89 | 24,42 | 23,66 | 24,31 | 1,29% | - |
| 29.07.2026 | 24,33 | 25,04 | 23,93 | 24,00 | -2,00% | - |
| 28.07.2026 | 24,38 | 24,99 | 24,31 | 24,49 | -0,49% | - |
| 27.07.2026 | 24,17 | 24,69 | 24,10 | 24,61 | 1,36% | - |
| 24.07.2026 | 24,12 | 24,63 | 24,07 | 24,28 | 0,50% | - |
| 23.07.2026 | 24,20 | 24,37 | 23,65 | 24,16 | -0,04% | - |
| 22.07.2026 | 24,86 | 25,12 | 23,98 | 24,17 | -3,24% | - |
| 21.07.2026 | 24,90 | 25,29 | 24,70 | 24,98 | 0,28% | - |
| 20.07.2026 | 24,63 | 25,31 | 24,63 | 24,91 | -0,84% | - |
| 17.07.2026 | 25,51 | 25,62 | 24,85 | 25,12 | -2,82% | - |
| 16.07.2026 | 24,95 | 26,38 | 24,90 | 25,85 | 3,94% | - |
| 15.07.2026 | 24,18 | 25,22 | 24,15 | 24,87 | 2,51% | - |
| 14.07.2026 | 25,52 | 25,66 | 24,25 | 24,26 | -7,33% | - |
| 13.07.2026 | 26,13 | 26,37 | 25,72 | 26,18 | 1,59% | - |
| 10.07.2026 | 26,84 | 27,12 | 25,59 | 25,77 | -3,59% | - |
| 09.07.2026 | 26,24 | 26,78 | 26,17 | 26,73 | -2,12% | - |
| 08.07.2026 | 27,59 | 27,59 | 27,18 | 27,31 | -1,59% | - |
| 07.07.2026 | 27,86 | 28,31 | 27,39 | 27,75 | -0,89% | - |
| 06.07.2026 | 27,40 | 28,06 | 27,27 | 28,00 | 2,15% | - |
| 03.07.2026 | 27,42 | 27,44 | 27,32 | 27,41 | 0,37% | - |
| 02.07.2026 | 26,94 | 27,44 | 26,32 | 27,31 | 1,41% | - |
| 01.07.2026 | 26,07 | 27,08 | 25,98 | 26,93 | 3,42% | - |
| 30.06.2026 | 26,50 | 26,65 | 25,86 | 26,04 | -0,19% | - |
| 29.06.2026 | 26,60 | 26,80 | 25,93 | 26,09 | 1,16% | - |
| 26.06.2026 | 24,64 | 26,10 | 24,40 | 25,79 | 5,01% | - |
| 25.06.2026 | 24,20 | 24,80 | 24,17 | 24,56 | 2,04% | - |
| 24.06.2026 | 23,23 | 24,26 | 23,04 | 24,07 | 1,60% | - |
| 23.06.2026 | 22,95 | 23,74 | 22,62 | 23,69 | 2,07% | - |
| 22.06.2026 | 23,15 | 23,56 | 23,01 | 23,21 | 0,17% | - |
| 19.06.2026 | 23,25 | 23,25 | 23,14 | 23,17 | 1,98% | - |
| 18.06.2026 | 22,43 | 22,96 | 22,41 | 22,72 | -0,31% | - |
| 17.06.2026 | 22,77 | 22,80 | 22,74 | 22,79 | 0,84% | - |
| 16.06.2026 | 22,74 | 23,04 | 22,51 | 22,60 | -0,31% | - |
| 15.06.2026 | 22,70 | 23,06 | 22,49 | 22,67 | -1,09% | - |
| 12.06.2026 | 22,76 | 22,95 | 22,76 | 22,92 | 2,14% | - |
| 11.06.2026 | 22,51 | 22,71 | 22,30 | 22,44 | -0,75% | - |
| 10.06.2026 | 22,23 | 23,06 | 22,23 | 22,61 | 0,67% | - |
| 09.06.2026 | 21,87 | 22,69 | 21,84 | 22,46 | 2,32% | - |
| 08.06.2026 | 21,98 | 22,26 | 21,59 | 21,95 | -0,18% | - |
| 05.06.2026 | 21,67 | 22,24 | 21,62 | 21,99 | -0,59% | - |
| 04.06.2026 | 21,02 | 22,26 | 20,98 | 22,12 | 6,86% | - |