21,170€
-3,77%
Echtzeit-Aktienkurs Tactile Systems Technology Inc.
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21,91 | 21,98 | 21,91 | 21,95 | -0,23% | - |
| 28.05.2026 | 21,56 | 22,00 | 21,11 | 22,00 | 2,04% | - |
| 27.05.2026 | 21,55 | 21,56 | 21,53 | 21,56 | 1,41% | - |
| 26.05.2026 | 21,59 | 21,90 | 21,00 | 21,26 | -1,53% | - |
| 25.05.2026 | 21,47 | 21,61 | 21,47 | 21,59 | -0,18% | - |
| 22.05.2026 | 22,06 | 22,30 | 21,56 | 21,63 | -1,28% | - |
| 21.05.2026 | 21,41 | 21,98 | 21,31 | 21,91 | 2,86% | - |
| 20.05.2026 | 20,92 | 21,34 | 20,76 | 21,30 | 4,87% | - |
| 19.05.2026 | 20,33 | 20,35 | 20,26 | 20,31 | 0,42% | - |
| 18.05.2026 | 19,58 | 20,24 | 19,38 | 20,23 | 3,90% | 1,00 |
| 15.05.2026 | 19,71 | 19,90 | 19,44 | 19,47 | -1,54% | - |
| 14.05.2026 | 19,90 | 20,28 | 19,77 | 19,77 | -0,50% | - |
| 13.05.2026 | 20,08 | 20,34 | 19,35 | 19,87 | -1,97% | - |
| 12.05.2026 | 20,29 | 20,55 | 20,16 | 20,27 | -0,54% | - |
| 11.05.2026 | 21,77 | 21,82 | 20,27 | 20,38 | -6,73% | 1,00 |
| 08.05.2026 | 22,19 | 22,51 | 21,73 | 21,85 | -3,19% | - |
| 07.05.2026 | 21,53 | 23,15 | 21,53 | 22,57 | 8,51% | - |
| 06.05.2026 | 20,62 | 21,03 | 20,20 | 20,80 | 2,72% | 1,00 |
| 05.05.2026 | 18,41 | 20,27 | 18,17 | 20,25 | 5,66% | - |
| 04.05.2026 | 19,53 | 19,68 | 18,72 | 19,17 | -2,32% | - |
| 30.04.2026 | 19,28 | 19,64 | 19,04 | 19,62 | -1,90% | - |
| 29.04.2026 | 20,12 | 20,19 | 20,00 | 20,00 | 0,98% | - |
| 28.04.2026 | 20,68 | 20,81 | 19,80 | 19,81 | -4,65% | - |
| 27.04.2026 | 21,39 | 21,59 | 20,75 | 20,77 | -1,89% | 1,00 |
| 24.04.2026 | 20,89 | 21,30 | 20,82 | 21,17 | 1,63% | - |
| 23.04.2026 | 21,32 | 21,65 | 20,73 | 20,83 | -2,57% | - |
| 22.04.2026 | 21,14 | 21,91 | 20,92 | 21,38 | -1,93% | - |
| 21.04.2026 | 21,67 | 21,82 | 21,67 | 21,80 | 0,93% | - |
| 20.04.2026 | 21,72 | 22,20 | 21,34 | 21,60 | -0,96% | - |
| 17.04.2026 | 21,31 | 21,89 | 21,20 | 21,81 | 2,44% | - |
| 16.04.2026 | 21,47 | 21,61 | 21,27 | 21,29 | -1,44% | - |
| 15.04.2026 | 21,24 | 21,61 | 21,23 | 21,60 | 2,32% | - |
| 14.04.2026 | 20,60 | 21,33 | 20,52 | 21,11 | 5,23% | - |
| 13.04.2026 | 20,00 | 20,06 | 19,73 | 20,06 | 0,17% | - |
| 10.04.2026 | 20,45 | 20,52 | 19,99 | 20,03 | -2,22% | - |
| 09.04.2026 | 20,70 | 20,74 | 20,01 | 20,48 | -3,26% | - |
| 08.04.2026 | 20,70 | 21,58 | 20,60 | 21,17 | 0,19% | - |
| 07.04.2026 | 21,31 | 21,55 | 21,10 | 21,13 | -5,25% | - |
| 02.04.2026 | 22,30 | 22,70 | 22,20 | 22,30 | -1,33% | - |
| 01.04.2026 | 22,50 | 22,60 | 22,50 | 22,60 | -0,88% | - |
| 31.03.2026 | 22,70 | 22,80 | 22,70 | 22,80 | 1,33% | - |
| 30.03.2026 | 22,90 | 23,20 | 22,50 | 22,50 | -3,43% | - |
| 27.03.2026 | 23,10 | 23,30 | 23,10 | 23,30 | -0,85% | - |
| 26.03.2026 | 23,20 | 23,70 | 23,10 | 23,50 | 1,73% | - |
| 25.03.2026 | 23,50 | 23,50 | 23,10 | 23,10 | 0,43% | - |
| 24.03.2026 | 22,70 | 23,00 | 22,70 | 23,00 | 0,88% | - |
| 23.03.2026 | 22,50 | 23,00 | 22,20 | 22,80 | -1,72% | - |
| 20.03.2026 | 23,40 | 23,40 | 23,20 | 23,20 | -1,28% | - |
| 19.03.2026 | 23,60 | 23,70 | 23,40 | 23,50 | -1,26% | - |
| 18.03.2026 | 23,70 | 23,80 | 23,70 | 23,80 | 0,85% | - |
| 17.03.2026 | 23,70 | 23,70 | 23,60 | 23,60 | -0,42% | - |
| 16.03.2026 | 23,60 | 23,70 | 23,60 | 23,70 | -1,25% | - |
| 13.03.2026 | 23,90 | 24,00 | 23,90 | 24,00 | 0,00% | - |
| 12.03.2026 | 24,10 | 24,10 | 24,00 | 24,00 | -0,41% | - |
| 11.03.2026 | 24,10 | 24,30 | 24,10 | 24,10 | -3,60% | - |
| 10.03.2026 | 24,90 | 25,00 | 24,80 | 25,00 | 3,31% | - |
| 09.03.2026 | 24,50 | 24,80 | 24,10 | 24,20 | -4,35% | - |
| 06.03.2026 | 25,30 | 25,40 | 25,30 | 25,30 | 0,00% | - |
| 05.03.2026 | 25,90 | 25,90 | 25,10 | 25,30 | -1,17% | - |
| 04.03.2026 | 25,70 | 25,70 | 25,50 | 25,60 | 3,23% | - |
| 03.03.2026 | 25,10 | 25,10 | 24,70 | 24,80 | -0,40% | - |
| 02.03.2026 | 24,50 | 24,90 | 24,50 | 24,90 | -1,19% | - |
| 27.02.2026 | 25,30 | 25,30 | 25,20 | 25,20 | 0,80% | - |
| 26.02.2026 | 25,10 | 25,10 | 25,00 | 25,00 | 2,88% | - |
| 25.02.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
| 24.02.2026 | 24,30 | 24,40 | 24,30 | 24,30 | 0,83% | - |
| 23.02.2026 | 24,30 | 24,30 | 24,10 | 24,10 | 0,84% | - |
| 20.02.2026 | 24,10 | 24,30 | 23,50 | 23,90 | -15,55% | - |
| 19.02.2026 | 28,10 | 28,50 | 28,10 | 28,30 | -5,03% | - |
| 18.02.2026 | 28,90 | 30,80 | 28,90 | 29,80 | 25,74% | 2,00 |
| 17.02.2026 | 22,30 | 23,90 | 22,30 | 23,70 | 6,28% | - |
| 16.02.2026 | 22,30 | 22,40 | 22,30 | 22,30 | 0,00% | - |
| 13.02.2026 | 22,30 | 22,30 | 22,20 | 22,30 | -4,29% | - |
| 12.02.2026 | 23,40 | 23,40 | 23,30 | 23,30 | 0,00% | - |
| 11.02.2026 | 23,30 | 23,50 | 22,30 | 23,30 | 1,30% | - |
| 10.02.2026 | 22,80 | 23,00 | 22,80 | 23,00 | -1,29% | - |
| 09.02.2026 | 23,60 | 23,60 | 22,70 | 23,30 | 0,87% | - |
| 06.02.2026 | 23,10 | 23,10 | 23,00 | 23,10 | 0,87% | - |
| 05.02.2026 | 23,50 | 24,00 | 22,90 | 22,90 | -2,55% | - |
| 04.02.2026 | 23,90 | 24,30 | 23,20 | 23,50 | -1,67% | - |
| 03.02.2026 | 24,30 | 24,80 | 23,90 | 23,90 | -0,83% | - |
| 02.02.2026 | 24,30 | 24,30 | 24,10 | 24,10 | 1,69% | - |
| 30.01.2026 | 23,90 | 23,90 | 23,60 | 23,70 | -0,84% | - |
| 29.01.2026 | 23,90 | 24,30 | 23,50 | 23,90 | 0,00% | - |
| 28.01.2026 | 24,30 | 24,50 | 23,90 | 23,90 | -1,65% | - |
| 27.01.2026 | 24,60 | 24,70 | 23,90 | 24,30 | -0,41% | - |
| 26.01.2026 | 24,50 | 24,50 | 24,40 | 24,40 | -3,94% | - |
| 23.01.2026 | 25,50 | 25,50 | 25,30 | 25,40 | -3,42% | - |
| 22.01.2026 | 26,10 | 26,30 | 26,10 | 26,30 | 1,54% | - |
| 21.01.2026 | 25,20 | 25,90 | 25,20 | 25,90 | 0,39% | - |
| 20.01.2026 | 25,90 | 25,90 | 25,80 | 25,80 | -0,77% | - |
| 19.01.2026 | 26,00 | 26,10 | 25,90 | 26,00 | -1,14% | - |
| 16.01.2026 | 26,20 | 26,30 | 26,20 | 26,30 | 2,33% | - |
| 15.01.2026 | 25,80 | 25,80 | 25,70 | 25,70 | 0,00% | - |
| 14.01.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 0,00% | - |
| 13.01.2026 | 25,60 | 26,10 | 25,10 | 25,70 | -0,39% | - |
| 12.01.2026 | 26,00 | 26,00 | 25,80 | 25,80 | -2,64% | - |
| 09.01.2026 | 26,30 | 26,50 | 25,90 | 26,50 | 2,32% | - |
| 08.01.2026 | 26,10 | 26,10 | 25,90 | 25,90 | -0,77% | - |
| 07.01.2026 | 26,10 | 26,70 | 25,90 | 26,10 | 1,56% | - |