18,930€
1,75%
Echtzeit-Aktienkurs Tactile Systems Technology Inc.
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 18,69 | 18,78 | 18,38 | 18,67 | 0,35% | - |
| 08.09.2026 | 18,70 | 18,78 | 18,37 | 18,61 | -0,48% | - |
| 07.09.2026 | 18,84 | 18,84 | 18,67 | 18,70 | -0,77% | - |
| 04.09.2026 | 18,93 | 19,14 | 18,63 | 18,84 | -1,70% | - |
| 03.09.2026 | 19,34 | 19,68 | 18,83 | 19,17 | -2,07% | - |
| 02.09.2026 | 19,19 | 19,89 | 19,18 | 19,57 | 1,45% | - |
| 01.09.2026 | 19,78 | 20,14 | 19,25 | 19,29 | -2,92% | - |
| 31.08.2026 | 20,00 | 20,13 | 19,66 | 19,87 | -0,55% | - |
| 28.08.2026 | 19,83 | 20,07 | 19,59 | 19,98 | -1,14% | - |
| 27.08.2026 | 20,18 | 20,35 | 19,91 | 20,21 | 0,55% | - |
| 26.08.2026 | 20,20 | 20,34 | 19,93 | 20,10 | -0,89% | - |
| 25.08.2026 | 20,04 | 20,48 | 19,78 | 20,28 | 1,53% | - |
| 24.08.2026 | 20,40 | 20,69 | 19,69 | 19,98 | -1,84% | - |
| 21.08.2026 | 20,06 | 20,36 | 19,82 | 20,35 | 2,44% | - |
| 20.08.2026 | 20,21 | 20,33 | 19,87 | 19,87 | -2,09% | - |
| 19.08.2026 | 20,60 | 21,00 | 20,06 | 20,29 | -1,89% | - |
| 18.08.2026 | 21,23 | 21,48 | 20,55 | 20,68 | 0,39% | - |
| 17.08.2026 | 20,92 | 21,00 | 20,14 | 20,60 | -1,15% | - |
| 14.08.2026 | 20,74 | 20,91 | 20,12 | 20,84 | 0,87% | - |
| 13.08.2026 | 21,27 | 21,43 | 20,63 | 20,66 | -1,53% | - |
| 12.08.2026 | 21,13 | 21,50 | 20,69 | 20,98 | 0,91% | - |
| 11.08.2026 | 22,15 | 22,15 | 20,23 | 20,79 | -20,34% | - |
| 10.08.2026 | 25,52 | 26,13 | 25,04 | 26,10 | 2,88% | - |
| 07.08.2026 | 25,04 | 25,48 | 24,78 | 25,37 | 1,76% | - |
| 06.08.2026 | 25,95 | 26,05 | 24,92 | 24,93 | -3,30% | - |
| 05.08.2026 | 26,22 | 26,47 | 25,53 | 25,78 | -2,20% | - |
| 04.08.2026 | 25,88 | 26,39 | 25,65 | 26,36 | 2,25% | - |
| 03.08.2026 | 24,52 | 25,78 | 24,49 | 25,78 | 6,00% | - |
| 31.07.2026 | 23,87 | 24,89 | 23,86 | 24,32 | 0,04% | - |
| 30.07.2026 | 23,89 | 24,42 | 23,66 | 24,31 | 1,29% | - |
| 29.07.2026 | 24,33 | 25,04 | 23,93 | 24,00 | -2,00% | - |
| 28.07.2026 | 24,38 | 24,99 | 24,31 | 24,49 | -0,49% | - |
| 27.07.2026 | 24,17 | 24,69 | 24,10 | 24,61 | 1,36% | - |
| 24.07.2026 | 24,12 | 24,63 | 24,07 | 24,28 | 0,50% | - |
| 23.07.2026 | 24,20 | 24,37 | 23,65 | 24,16 | -0,04% | - |
| 22.07.2026 | 24,86 | 25,12 | 23,98 | 24,17 | -3,24% | - |
| 21.07.2026 | 24,90 | 25,29 | 24,70 | 24,98 | 0,28% | - |
| 20.07.2026 | 24,63 | 25,31 | 24,63 | 24,91 | -0,84% | - |
| 17.07.2026 | 25,51 | 25,62 | 24,85 | 25,12 | -2,82% | - |
| 16.07.2026 | 24,95 | 26,38 | 24,90 | 25,85 | 3,94% | - |
| 15.07.2026 | 24,18 | 25,22 | 24,15 | 24,87 | 2,51% | - |
| 14.07.2026 | 25,52 | 25,66 | 24,25 | 24,26 | -7,33% | - |
| 13.07.2026 | 26,13 | 26,37 | 25,72 | 26,18 | 1,59% | - |
| 10.07.2026 | 26,84 | 27,12 | 25,59 | 25,77 | -3,59% | - |
| 09.07.2026 | 26,24 | 26,78 | 26,17 | 26,73 | -2,12% | - |
| 08.07.2026 | 27,59 | 27,59 | 27,18 | 27,31 | -1,59% | - |
| 07.07.2026 | 27,86 | 28,31 | 27,39 | 27,75 | -0,89% | - |
| 06.07.2026 | 27,40 | 28,06 | 27,27 | 28,00 | 2,15% | - |
| 03.07.2026 | 27,42 | 27,44 | 27,32 | 27,41 | 0,37% | - |
| 02.07.2026 | 26,94 | 27,44 | 26,32 | 27,31 | 1,41% | - |
| 01.07.2026 | 26,07 | 27,08 | 25,98 | 26,93 | 3,42% | - |
| 30.06.2026 | 26,50 | 26,65 | 25,86 | 26,04 | -0,19% | - |
| 29.06.2026 | 26,60 | 26,80 | 25,93 | 26,09 | 1,16% | - |
| 26.06.2026 | 24,64 | 26,10 | 24,40 | 25,79 | 5,01% | - |
| 25.06.2026 | 24,20 | 24,80 | 24,17 | 24,56 | 2,04% | - |
| 24.06.2026 | 23,23 | 24,26 | 23,04 | 24,07 | 1,60% | - |
| 23.06.2026 | 22,95 | 23,74 | 22,62 | 23,69 | 2,07% | - |
| 22.06.2026 | 23,15 | 23,56 | 23,01 | 23,21 | 0,17% | - |
| 19.06.2026 | 23,25 | 23,25 | 23,14 | 23,17 | 1,98% | - |
| 18.06.2026 | 22,43 | 22,96 | 22,41 | 22,72 | -0,31% | - |
| 17.06.2026 | 22,77 | 22,80 | 22,74 | 22,79 | 0,84% | - |
| 16.06.2026 | 22,74 | 23,04 | 22,51 | 22,60 | -0,31% | - |
| 15.06.2026 | 22,70 | 23,06 | 22,49 | 22,67 | -1,09% | - |
| 12.06.2026 | 22,76 | 22,95 | 22,76 | 22,92 | 2,14% | - |
| 11.06.2026 | 22,51 | 22,71 | 22,30 | 22,44 | -0,75% | - |
| 10.06.2026 | 22,23 | 23,06 | 22,23 | 22,61 | 0,67% | - |
| 09.06.2026 | 21,87 | 22,69 | 21,84 | 22,46 | 2,32% | - |
| 08.06.2026 | 21,98 | 22,26 | 21,59 | 21,95 | -0,18% | - |
| 05.06.2026 | 21,67 | 22,24 | 21,62 | 21,99 | -0,59% | - |
| 04.06.2026 | 21,02 | 22,26 | 20,98 | 22,12 | 6,86% | - |
| 03.06.2026 | 21,00 | 21,36 | 20,52 | 20,70 | 0,88% | - |
| 02.06.2026 | 20,63 | 20,63 | 20,52 | 20,52 | -0,44% | - |
| 01.06.2026 | 20,85 | 21,18 | 20,46 | 20,61 | -6,19% | - |
| 29.05.2026 | 21,91 | 22,02 | 21,91 | 21,97 | -0,14% | - |
| 28.05.2026 | 21,56 | 22,00 | 21,11 | 22,00 | 2,04% | - |
| 27.05.2026 | 21,55 | 21,56 | 21,53 | 21,56 | 1,41% | - |
| 26.05.2026 | 21,59 | 21,90 | 21,00 | 21,26 | -1,53% | - |
| 25.05.2026 | 21,47 | 21,61 | 21,47 | 21,59 | -0,18% | - |
| 22.05.2026 | 22,06 | 22,30 | 21,56 | 21,63 | -1,28% | - |
| 21.05.2026 | 21,41 | 21,98 | 21,31 | 21,91 | 2,86% | - |
| 20.05.2026 | 20,92 | 21,34 | 20,76 | 21,30 | 4,87% | - |
| 19.05.2026 | 20,33 | 20,35 | 20,26 | 20,31 | 0,42% | - |
| 18.05.2026 | 19,58 | 20,24 | 19,38 | 20,23 | 3,90% | 1,00 |
| 15.05.2026 | 19,71 | 19,90 | 19,44 | 19,47 | -1,54% | - |
| 14.05.2026 | 19,90 | 20,28 | 19,77 | 19,77 | -0,50% | - |
| 13.05.2026 | 20,08 | 20,34 | 19,35 | 19,87 | -1,97% | - |
| 12.05.2026 | 20,29 | 20,55 | 20,16 | 20,27 | -0,54% | - |
| 11.05.2026 | 21,77 | 21,82 | 20,27 | 20,38 | -6,73% | 1,00 |
| 08.05.2026 | 22,19 | 22,51 | 21,73 | 21,85 | -3,19% | - |
| 07.05.2026 | 21,53 | 23,15 | 21,53 | 22,57 | 8,51% | - |
| 06.05.2026 | 20,62 | 21,03 | 20,20 | 20,80 | 2,72% | 1,00 |
| 05.05.2026 | 18,41 | 20,27 | 18,17 | 20,25 | 5,66% | - |
| 04.05.2026 | 19,53 | 19,68 | 18,72 | 19,17 | -2,32% | - |
| 30.04.2026 | 19,28 | 19,64 | 19,04 | 19,62 | -1,90% | - |
| 29.04.2026 | 20,12 | 20,19 | 20,00 | 20,00 | 0,98% | - |
| 28.04.2026 | 20,68 | 20,81 | 19,80 | 19,81 | -4,65% | - |
| 27.04.2026 | 21,39 | 21,59 | 20,75 | 20,77 | -1,89% | 1,00 |
| 24.04.2026 | 20,89 | 21,30 | 20,82 | 21,17 | 1,63% | - |
| 23.04.2026 | 21,32 | 21,65 | 20,73 | 20,83 | -2,57% | - |
| 22.04.2026 | 21,14 | 21,91 | 20,92 | 21,38 | -1,93% | - |