9,670€
-0,43%
Echtzeit-Aktienkurs The RealReal Inc.
Bid:
Ask:
Aktienkurse zur The RealReal Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 9,65 | 9,79 | 9,65 | 9,67 | -0,45% | - |
| 13.02.2026 | 9,22 | 9,77 | 8,94 | 9,71 | 5,14% | - |
| 12.02.2026 | 9,96 | 10,13 | 9,12 | 9,24 | -11,03% | - |
| 11.02.2026 | 10,47 | 10,47 | 10,38 | 10,38 | -1,80% | - |
| 10.02.2026 | 10,77 | 10,98 | 10,52 | 10,57 | -2,60% | - |
| 09.02.2026 | 11,01 | 11,32 | 10,37 | 10,86 | -2,84% | - |
| 06.02.2026 | 10,66 | 11,19 | 10,57 | 11,17 | 5,43% | - |
| 05.02.2026 | 11,66 | 11,66 | 10,57 | 10,60 | -8,25% | 4.511,00 |
| 04.02.2026 | 12,35 | 12,40 | 11,16 | 11,55 | -5,11% | - |
| 03.02.2026 | 12,58 | 12,83 | 12,02 | 12,17 | -0,29% | - |
| 02.02.2026 | 12,37 | 12,37 | 11,87 | 12,21 | -0,85% | - |
| 30.01.2026 | 12,91 | 13,02 | 12,27 | 12,31 | -4,18% | - |
| 29.01.2026 | 12,92 | 13,08 | 12,67 | 12,85 | -0,41% | - |
| 28.01.2026 | 13,17 | 13,75 | 12,70 | 12,90 | -3,53% | - |
| 27.01.2026 | 13,36 | 13,47 | 12,93 | 13,38 | 1,19% | - |
| 26.01.2026 | 12,87 | 13,34 | 12,68 | 13,22 | 1,03% | - |
| 23.01.2026 | 13,81 | 14,13 | 13,06 | 13,08 | -5,76% | - |
| 22.01.2026 | 14,10 | 14,83 | 13,82 | 13,88 | -1,14% | - |
| 21.01.2026 | 13,64 | 14,26 | 13,52 | 14,04 | 3,18% | - |
| 20.01.2026 | 13,98 | 14,30 | 13,53 | 13,61 | -3,01% | - |
| 19.01.2026 | 14,15 | 14,28 | 13,98 | 14,03 | -1,30% | - |
| 16.01.2026 | 14,06 | 14,38 | 13,73 | 14,22 | 0,82% | - |
| 15.01.2026 | 14,12 | 14,61 | 14,10 | 14,10 | -0,69% | - |
| 14.01.2026 | 14,45 | 14,78 | 13,99 | 14,20 | -2,44% | 9,00 |
| 13.01.2026 | 14,26 | 14,58 | 14,19 | 14,56 | 1,50% | - |
| 12.01.2026 | 14,15 | 14,38 | 13,80 | 14,34 | 2,17% | 200,00 |
| 09.01.2026 | 14,01 | 14,20 | 13,48 | 14,04 | 0,77% | - |
| 08.01.2026 | 14,01 | 14,31 | 13,87 | 13,93 | -2,02% | - |
| 07.01.2026 | 14,00 | 14,24 | 13,72 | 14,22 | -0,21% | - |
| 06.01.2026 | 13,37 | 14,29 | 13,20 | 14,25 | 3,79% | - |
| 05.01.2026 | 13,39 | 13,84 | 13,06 | 13,73 | 4,27% | - |
| 02.01.2026 | 13,43 | 13,71 | 12,99 | 13,16 | -4,71% | - |
| 30.12.2025 | 13,80 | 13,90 | 13,80 | 13,81 | -0,75% | - |
| 29.12.2025 | 13,82 | 14,00 | 13,42 | 13,92 | 5,30% | - |
| 23.12.2025 | 13,38 | 13,49 | 12,88 | 13,22 | -1,49% | - |
| 22.12.2025 | 13,26 | 13,55 | 13,12 | 13,42 | 0,30% | - |
| 19.12.2025 | 13,49 | 13,79 | 13,22 | 13,38 | -0,15% | 50,00 |
| 18.12.2025 | 12,53 | 13,72 | 12,43 | 13,40 | 6,50% | - |
| 17.12.2025 | 12,39 | 13,08 | 12,17 | 12,58 | 3,39% | 16,00 |
| 16.12.2025 | 11,80 | 12,70 | 11,80 | 12,17 | -0,73% | - |
| 15.12.2025 | 12,18 | 12,74 | 12,05 | 12,26 | -0,65% | 2,00 |
| 12.12.2025 | 12,15 | 12,76 | 11,98 | 12,34 | 0,57% | - |
| 11.12.2025 | 12,60 | 12,66 | 12,13 | 12,27 | -2,29% | - |
| 10.12.2025 | 12,22 | 12,56 | 12,04 | 12,56 | 2,66% | - |
| 09.12.2025 | 12,01 | 12,45 | 12,01 | 12,23 | 0,85% | - |
| 08.12.2025 | 11,93 | 12,45 | 11,93 | 12,13 | 0,23% | 2.150,00 |
| 05.12.2025 | 12,21 | 12,44 | 11,96 | 12,10 | 0,35% | - |
| 04.12.2025 | 12,12 | 12,41 | 11,68 | 12,06 | -0,92% | - |
| 03.12.2025 | 12,13 | 12,47 | 12,06 | 12,17 | -0,12% | - |
| 02.12.2025 | 12,17 | 12,52 | 12,04 | 12,19 | 0,97% | - |
| 01.12.2025 | 12,49 | 12,49 | 11,90 | 12,07 | -2,68% | 12,00 |
| 28.11.2025 | 12,54 | 12,82 | 12,28 | 12,40 | -1,00% | 16,00 |
| 27.11.2025 | 12,50 | 12,55 | 12,49 | 12,53 | -1,40% | - |
| 26.11.2025 | 12,52 | 12,82 | 12,45 | 12,70 | 1,68% | - |
| 25.11.2025 | 11,62 | 12,67 | 11,55 | 12,49 | 5,73% | - |
| 24.11.2025 | 11,84 | 12,07 | 11,48 | 11,82 | 0,75% | - |
| 21.11.2025 | 11,37 | 11,85 | 10,82 | 11,73 | 3,42% | - |
| 20.11.2025 | 11,44 | 11,88 | 11,19 | 11,34 | -1,43% | 12,00 |
| 19.11.2025 | 11,80 | 11,99 | 11,35 | 11,51 | -3,72% | - |
| 18.11.2025 | 12,15 | 12,50 | 11,92 | 11,95 | -2,11% | - |
| 17.11.2025 | 11,93 | 12,54 | 11,80 | 12,21 | 2,45% | - |
| 14.11.2025 | 12,34 | 12,53 | 11,71 | 11,92 | -3,81% | - |
| 13.11.2025 | 12,77 | 13,09 | 11,96 | 12,39 | -0,90% | 126,00 |
| 12.11.2025 | 13,36 | 14,02 | 12,50 | 12,50 | -6,75% | 135,00 |
| 11.11.2025 | 11,07 | 13,42 | 10,98 | 13,41 | 36,97% | 1.492,00 |
| 10.11.2025 | 9,50 | 9,99 | 9,50 | 9,79 | 1,21% | - |
| 07.11.2025 | 9,35 | 9,70 | 9,06 | 9,67 | 3,22% | - |
| 06.11.2025 | 9,97 | 10,08 | 9,30 | 9,37 | -8,43% | - |
| 05.11.2025 | 9,73 | 10,64 | 9,73 | 10,23 | 2,06% | - |
| 04.11.2025 | 10,34 | 10,34 | 9,75 | 10,02 | -3,90% | - |
| 03.11.2025 | 10,60 | 10,84 | 10,23 | 10,43 | -0,81% | - |
| 31.10.2025 | 10,54 | 10,76 | 10,42 | 10,52 | 1,50% | - |
| 30.10.2025 | 10,59 | 11,02 | 10,33 | 10,36 | -1,73% | - |
| 29.10.2025 | 10,82 | 10,97 | 10,46 | 10,54 | -3,59% | - |
| 28.10.2025 | 10,58 | 10,99 | 10,45 | 10,94 | 2,48% | - |
| 27.10.2025 | 10,34 | 10,88 | 10,34 | 10,67 | 1,52% | - |
| 24.10.2025 | 10,45 | 10,62 | 10,31 | 10,51 | 1,20% | - |
| 23.10.2025 | 10,11 | 10,39 | 9,95 | 10,39 | 2,21% | - |
| 22.10.2025 | 10,47 | 10,60 | 9,97 | 10,16 | -2,96% | - |
| 21.10.2025 | 10,16 | 10,75 | 10,09 | 10,47 | 4,05% | - |
| 20.10.2025 | 8,82 | 10,37 | 8,81 | 10,06 | 14,41% | - |
| 17.10.2025 | 8,89 | 9,01 | 8,60 | 8,80 | -1,86% | - |
| 16.10.2025 | 9,06 | 9,39 | 8,93 | 8,96 | 0,64% | 160,00 |
| 15.10.2025 | 8,89 | 9,41 | 8,89 | 8,91 | -1,44% | - |
| 14.10.2025 | 8,69 | 9,15 | 8,54 | 9,04 | 3,03% | - |
| 13.10.2025 | 8,13 | 8,78 | 8,06 | 8,77 | 5,91% | - |
| 10.10.2025 | 8,84 | 9,00 | 8,28 | 8,28 | -6,07% | - |
| 09.10.2025 | 9,01 | 9,05 | 8,71 | 8,82 | -1,51% | - |
| 08.10.2025 | 8,92 | 9,23 | 8,76 | 8,95 | 0,49% | - |
| 07.10.2025 | 8,67 | 8,94 | 8,50 | 8,91 | 0,52% | - |
| 06.10.2025 | 9,37 | 9,56 | 8,81 | 8,86 | -5,04% | - |
| 03.10.2025 | 9,49 | 10,01 | 9,32 | 9,33 | -1,99% | - |
| 02.10.2025 | 9,07 | 9,59 | 8,98 | 9,52 | 3,55% | 2,00 |
| 01.10.2025 | 9,06 | 9,22 | 8,84 | 9,19 | 2,30% | - |
| 30.09.2025 | 9,16 | 9,27 | 8,95 | 8,99 | -0,21% | - |
| 29.09.2025 | 8,87 | 9,17 | 8,60 | 9,01 | 2,39% | - |
| 26.09.2025 | 8,71 | 8,84 | 8,28 | 8,80 | 0,89% | - |
| 25.09.2025 | 8,56 | 8,83 | 8,43 | 8,72 | 2,07% | - |
| 24.09.2025 | 8,90 | 9,11 | 8,50 | 8,54 | -4,95% | - |
| 23.09.2025 | 9,23 | 9,46 | 8,97 | 8,99 | -1,53% | - |