9,417€
-0,47%
Echtzeit-Aktienkurs The RealReal Inc.
Bid:
Ask:
Aktienkurse zur The RealReal Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 9,38 | 9,42 | 9,38 | 9,41 | -0,53% | - |
| 26.08.2026 | 9,52 | 9,69 | 9,45 | 9,46 | 0,55% | - |
| 25.08.2026 | 9,66 | 9,73 | 9,38 | 9,41 | -1,09% | - |
| 24.08.2026 | 9,53 | 9,69 | 9,32 | 9,51 | -0,51% | - |
| 21.08.2026 | 9,98 | 10,31 | 9,09 | 9,56 | -3,46% | - |
| 20.08.2026 | 10,09 | 10,10 | 9,72 | 9,91 | -1,37% | - |
| 19.08.2026 | 9,55 | 10,13 | 9,42 | 10,04 | 5,26% | - |
| 18.08.2026 | 9,58 | 9,69 | 9,29 | 9,54 | -0,13% | - |
| 17.08.2026 | 9,85 | 9,87 | 9,24 | 9,55 | -2,43% | - |
| 14.08.2026 | 9,49 | 10,00 | 9,34 | 9,79 | 1,94% | - |
| 13.08.2026 | 9,73 | 9,76 | 9,50 | 9,61 | -3,30% | - |
| 12.08.2026 | 10,22 | 10,44 | 9,84 | 9,93 | -3,30% | - |
| 11.08.2026 | 10,30 | 10,56 | 10,23 | 10,27 | -1,72% | - |
| 10.08.2026 | 10,73 | 10,96 | 10,37 | 10,45 | -1,69% | - |
| 07.08.2026 | 11,68 | 12,09 | 10,57 | 10,63 | -3,63% | - |
| 06.08.2026 | 10,95 | 11,21 | 10,46 | 11,03 | 1,40% | - |
| 05.08.2026 | 11,07 | 11,35 | 10,75 | 10,88 | -2,18% | - |
| 04.08.2026 | 10,91 | 11,29 | 10,85 | 11,12 | 1,60% | - |
| 03.08.2026 | 10,45 | 10,98 | 10,43 | 10,95 | 4,39% | - |
| 31.07.2026 | 10,40 | 10,67 | 10,32 | 10,49 | 1,85% | - |
| 30.07.2026 | 10,33 | 10,55 | 10,02 | 10,30 | -2,83% | - |
| 29.07.2026 | 10,27 | 10,79 | 10,19 | 10,60 | 1,58% | - |
| 28.07.2026 | 10,26 | 10,43 | 9,90 | 10,43 | 1,53% | - |
| 27.07.2026 | 9,72 | 10,31 | 9,72 | 10,28 | 4,19% | - |
| 24.07.2026 | 9,99 | 10,13 | 9,70 | 9,86 | -0,57% | - |
| 23.07.2026 | 9,96 | 10,00 | 9,54 | 9,92 | -0,58% | - |
| 22.07.2026 | 10,44 | 10,46 | 9,85 | 9,98 | -4,59% | - |
| 21.07.2026 | 10,11 | 10,48 | 10,09 | 10,46 | 4,16% | - |
| 20.07.2026 | 9,80 | 10,10 | 9,73 | 10,04 | 1,85% | - |
| 17.07.2026 | 9,89 | 10,25 | 9,70 | 9,86 | -0,85% | - |
| 16.07.2026 | 9,83 | 10,20 | 9,73 | 9,94 | -0,20% | - |
| 15.07.2026 | 9,53 | 10,03 | 9,46 | 9,96 | 5,62% | - |
| 14.07.2026 | 9,38 | 9,66 | 9,02 | 9,43 | 1,17% | - |
| 13.07.2026 | 9,29 | 9,49 | 9,15 | 9,32 | 0,76% | - |
| 10.07.2026 | 9,23 | 9,37 | 9,12 | 9,25 | -0,05% | - |
| 09.07.2026 | 9,18 | 9,35 | 9,04 | 9,26 | 4,01% | 1.000,00 |
| 08.07.2026 | 9,64 | 9,64 | 8,81 | 8,90 | -7,73% | - |
| 07.07.2026 | 10,02 | 10,19 | 9,53 | 9,65 | -5,43% | - |
| 06.07.2026 | 10,16 | 10,55 | 10,04 | 10,20 | 0,49% | - |
| 03.07.2026 | 10,13 | 10,18 | 10,11 | 10,15 | 0,64% | - |
| 02.07.2026 | 10,72 | 10,81 | 9,95 | 10,09 | -5,55% | - |
| 01.07.2026 | 10,32 | 10,75 | 10,30 | 10,68 | 2,03% | 12,00 |
| 30.06.2026 | 10,65 | 10,82 | 10,25 | 10,47 | -2,17% | - |
| 29.06.2026 | 10,66 | 10,94 | 10,52 | 10,70 | 0,09% | - |
| 26.06.2026 | 10,93 | 11,03 | 10,60 | 10,69 | -3,06% | - |
| 25.06.2026 | 11,32 | 11,63 | 10,93 | 11,03 | -2,58% | - |
| 24.06.2026 | 10,73 | 11,56 | 10,67 | 11,32 | 6,17% | 1.000,00 |
| 23.06.2026 | 10,79 | 11,08 | 10,39 | 10,66 | -1,86% | - |
| 22.06.2026 | 10,87 | 11,22 | 10,56 | 10,87 | -0,84% | - |
| 19.06.2026 | 10,85 | 11,01 | 10,85 | 10,96 | -1,04% | 3,00 |
| 18.06.2026 | 9,89 | 11,08 | 9,88 | 11,07 | 12,51% | - |
| 17.06.2026 | 9,78 | 10,32 | 9,69 | 9,84 | 2,30% | - |
| 16.06.2026 | 9,58 | 9,81 | 9,44 | 9,62 | 1,62% | 160,00 |
| 15.06.2026 | 8,90 | 10,08 | 8,85 | 9,47 | 7,26% | - |
| 12.06.2026 | 8,50 | 8,89 | 8,47 | 8,83 | 6,15% | - |
| 11.06.2026 | 7,90 | 8,36 | 7,83 | 8,32 | 2,46% | - |
| 10.06.2026 | 8,27 | 8,27 | 7,98 | 8,12 | 2,13% | - |
| 09.06.2026 | 7,97 | 8,36 | 7,94 | 7,95 | -0,25% | - |
| 08.06.2026 | 7,68 | 8,10 | 7,67 | 7,97 | 4,25% | - |
| 05.06.2026 | 7,82 | 7,85 | 7,57 | 7,64 | -2,85% | - |
| 04.06.2026 | 7,87 | 8,07 | 7,82 | 7,87 | 1,17% | - |
| 03.06.2026 | 8,42 | 8,62 | 7,77 | 7,77 | -8,20% | - |
| 02.06.2026 | 8,33 | 8,50 | 8,23 | 8,47 | 1,82% | - |
| 01.06.2026 | 8,27 | 8,41 | 8,05 | 8,32 | 1,75% | - |
| 29.05.2026 | 8,42 | 8,47 | 8,07 | 8,17 | -2,45% | - |
| 28.05.2026 | 8,27 | 8,49 | 8,10 | 8,38 | -1,05% | - |
| 27.05.2026 | 8,16 | 8,50 | 8,12 | 8,47 | 2,53% | - |
| 26.05.2026 | 7,98 | 8,44 | 7,91 | 8,26 | 3,55% | - |
| 25.05.2026 | 7,93 | 7,98 | 7,90 | 7,98 | 0,72% | - |
| 22.05.2026 | 7,98 | 8,08 | 7,81 | 7,92 | -2,21% | 1.000,00 |
| 21.05.2026 | 8,12 | 8,15 | 7,79 | 8,10 | -2,27% | 130,00 |
| 20.05.2026 | 7,73 | 8,31 | 7,52 | 8,29 | 5,68% | - |
| 19.05.2026 | 8,13 | 8,16 | 7,67 | 7,84 | -3,82% | - |
| 18.05.2026 | 7,80 | 8,27 | 7,61 | 8,15 | 3,44% | - |
| 15.05.2026 | 8,01 | 8,09 | 7,68 | 7,88 | -0,45% | - |
| 14.05.2026 | 8,03 | 8,27 | 7,80 | 7,92 | -1,53% | - |
| 13.05.2026 | 7,96 | 8,28 | 7,65 | 8,04 | -0,54% | - |
| 12.05.2026 | 8,43 | 8,52 | 7,81 | 8,08 | -5,10% | - |
| 11.05.2026 | 8,71 | 8,87 | 8,31 | 8,52 | -3,64% | - |
| 08.05.2026 | 9,40 | 9,93 | 7,87 | 8,84 | -16,86% | 1,00 |
| 07.05.2026 | 11,07 | 11,29 | 10,35 | 10,63 | -5,11% | - |
| 06.05.2026 | 10,78 | 11,33 | 10,78 | 11,21 | 1,56% | 5,00 |
| 05.05.2026 | 11,00 | 11,42 | 10,84 | 11,03 | 1,52% | 1,00 |
| 04.05.2026 | 10,04 | 11,00 | 10,04 | 10,87 | 7,15% | - |
| 30.04.2026 | 10,08 | 10,23 | 9,87 | 10,14 | 1,35% | 1,00 |
| 29.04.2026 | 10,06 | 10,26 | 9,82 | 10,01 | 0,59% | - |
| 28.04.2026 | 9,96 | 10,15 | 9,60 | 9,95 | -0,19% | - |
| 27.04.2026 | 10,48 | 10,84 | 9,88 | 9,97 | -4,85% | - |
| 24.04.2026 | 10,74 | 10,86 | 10,30 | 10,48 | -0,36% | - |
| 23.04.2026 | 10,46 | 10,64 | 10,20 | 10,51 | 1,87% | - |
| 22.04.2026 | 9,89 | 10,32 | 9,86 | 10,32 | 2,97% | - |
| 21.04.2026 | 10,05 | 10,39 | 9,91 | 10,02 | 1,08% | - |
| 20.04.2026 | 10,26 | 10,47 | 9,79 | 9,92 | -3,03% | - |
| 17.04.2026 | 9,61 | 10,55 | 9,48 | 10,23 | 6,57% | - |
| 16.04.2026 | 8,90 | 9,73 | 8,90 | 9,60 | 9,08% | - |
| 15.04.2026 | 8,96 | 9,17 | 8,80 | 8,80 | -1,76% | - |
| 14.04.2026 | 8,81 | 9,15 | 8,81 | 8,95 | 1,78% | - |
| 13.04.2026 | 8,27 | 8,82 | 7,98 | 8,80 | 6,36% | - |
| 10.04.2026 | 8,29 | 8,43 | 8,21 | 8,27 | -1,77% | - |
| 09.04.2026 | 8,71 | 8,80 | 8,39 | 8,42 | -2,49% | - |