17,300€
-5,98%
Echtzeit-Aktienkurs Titan Machinery Inc.
Bid:
Ask:
Aktienkurse zur Titan Machinery Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 18,40 | 18,65 | 17,35 | 17,35 | -5,71% | - |
| 20.02.2025 | 18,40 | 18,45 | 18,10 | 18,40 | 0,27% | - |
| 19.02.2025 | 18,10 | 19,05 | 17,85 | 18,35 | 1,10% | - |
| 18.02.2025 | 17,40 | 18,15 | 17,35 | 18,15 | 4,61% | - |
| 17.02.2025 | 17,35 | 17,40 | 17,35 | 17,35 | 0,00% | - |
| 14.02.2025 | 17,25 | 17,45 | 17,05 | 17,35 | 0,87% | - |
| 13.02.2025 | 18,50 | 18,50 | 17,20 | 17,20 | -3,91% | - |
| 12.02.2025 | 18,40 | 18,55 | 17,85 | 17,90 | -2,98% | - |
| 11.02.2025 | 18,50 | 18,95 | 18,25 | 18,45 | -0,54% | - |
| 10.02.2025 | 18,35 | 18,90 | 18,25 | 18,55 | 1,37% | 3,00 |
| 07.02.2025 | 18,20 | 18,45 | 17,80 | 18,30 | 0,27% | - |
| 06.02.2025 | 18,40 | 18,75 | 18,10 | 18,25 | -0,54% | 2,00 |
| 05.02.2025 | 18,30 | 18,40 | 17,85 | 18,35 | 0,55% | - |
| 04.02.2025 | 17,20 | 18,25 | 17,15 | 18,25 | 5,49% | 2,00 |
| 03.02.2025 | 17,85 | 18,35 | 16,85 | 17,30 | -4,16% | 7,00 |
| 31.01.2025 | 18,10 | 18,70 | 18,00 | 18,05 | -0,55% | 2,00 |
| 30.01.2025 | 17,35 | 18,70 | 17,35 | 18,15 | 4,01% | 36,00 |
| 29.01.2025 | 17,25 | 17,55 | 16,85 | 17,45 | 0,58% | 7,00 |
| 28.01.2025 | 16,55 | 17,35 | 16,50 | 17,35 | 4,52% | 12,00 |
| 27.01.2025 | 15,00 | 17,15 | 14,95 | 16,60 | 10,67% | 285,00 |
| 24.01.2025 | 15,20 | 15,20 | 14,70 | 15,00 | -0,99% | - |
| 23.01.2025 | 14,80 | 15,25 | 14,60 | 15,15 | 2,36% | - |
| 22.01.2025 | 15,10 | 15,20 | 14,65 | 14,80 | -1,99% | - |
| 21.01.2025 | 14,65 | 15,30 | 14,60 | 15,10 | 3,07% | - |
| 20.01.2025 | 14,75 | 14,80 | 14,60 | 14,65 | -0,34% | - |
| 17.01.2025 | 14,45 | 15,10 | 14,45 | 14,70 | 2,08% | - |
| 16.01.2025 | 14,85 | 14,90 | 14,40 | 14,40 | -2,70% | - |
| 15.01.2025 | 14,20 | 14,90 | 14,20 | 14,80 | 3,50% | 250,00 |
| 14.01.2025 | 13,70 | 14,30 | 13,65 | 14,30 | 4,38% | 5,00 |
| 13.01.2025 | 13,35 | 13,70 | 13,20 | 13,70 | 2,62% | - |
| 10.01.2025 | 13,60 | 13,65 | 13,15 | 13,35 | -1,84% | - |
| 09.01.2025 | 13,55 | 13,60 | 13,55 | 13,60 | 0,00% | - |
| 08.01.2025 | 13,70 | 13,80 | 13,20 | 13,60 | -0,73% | - |
| 07.01.2025 | 13,45 | 13,75 | 13,10 | 13,70 | 2,24% | - |
| 06.01.2025 | 13,60 | 13,95 | 13,30 | 13,40 | -1,47% | - |
| 03.01.2025 | 13,45 | 13,75 | 13,35 | 13,60 | 0,00% | - |
| 02.01.2025 | 13,30 | 14,15 | 13,30 | 13,60 | 3,42% | - |
| 30.12.2024 | 13,35 | 13,35 | 13,15 | 13,15 | -0,38% | - |
| 27.12.2024 | 13,10 | 13,65 | 13,10 | 13,20 | 1,15% | - |
| 23.12.2024 | 12,70 | 13,20 | 12,60 | 13,05 | 3,16% | - |
| 20.12.2024 | 12,85 | 13,20 | 12,60 | 12,65 | -1,56% | - |
| 19.12.2024 | 13,35 | 13,65 | 12,80 | 12,85 | -3,75% | - |
| 18.12.2024 | 14,10 | 14,40 | 13,20 | 13,35 | -5,32% | - |
| 17.12.2024 | 14,10 | 14,45 | 13,80 | 14,10 | -1,74% | - |
| 16.12.2024 | 14,25 | 14,45 | 13,90 | 14,35 | 2,14% | - |
| 13.12.2024 | 14,75 | 14,75 | 14,00 | 14,05 | -2,77% | - |
| 12.12.2024 | 14,80 | 14,85 | 14,30 | 14,45 | -0,34% | - |
| 11.12.2024 | 14,50 | 14,95 | 14,35 | 14,50 | -0,34% | - |
| 10.12.2024 | 14,65 | 14,80 | 14,15 | 14,55 | 0,00% | - |
| 09.12.2024 | 14,20 | 15,05 | 14,10 | 14,55 | 2,83% | - |
| 06.12.2024 | 14,25 | 14,40 | 14,00 | 14,15 | -1,05% | - |
| 05.12.2024 | 14,45 | 14,50 | 14,05 | 14,30 | -1,04% | - |
| 04.12.2024 | 14,60 | 14,80 | 14,15 | 14,45 | -0,69% | - |
| 03.12.2024 | 14,70 | 14,70 | 14,30 | 14,55 | -1,36% | - |
| 02.12.2024 | 14,65 | 14,90 | 14,30 | 14,75 | 1,37% | - |
| 29.11.2024 | 14,85 | 15,00 | 14,35 | 14,55 | -2,02% | - |
| 28.11.2024 | 14,85 | 14,90 | 14,85 | 14,85 | 0,00% | 30,00 |
| 27.11.2024 | 15,30 | 15,75 | 14,45 | 14,85 | -2,30% | - |
| 26.11.2024 | 14,70 | 15,45 | 13,65 | 15,20 | 3,05% | - |
| 25.11.2024 | 14,40 | 14,90 | 14,40 | 14,75 | 2,43% | - |
| 22.11.2024 | 13,85 | 14,60 | 13,80 | 14,40 | 4,35% | - |
| 21.11.2024 | 13,35 | 14,00 | 13,30 | 13,80 | 3,76% | - |
| 20.11.2024 | 13,20 | 13,45 | 13,00 | 13,30 | 0,76% | 5,00 |
| 19.11.2024 | 13,50 | 13,50 | 13,15 | 13,20 | -2,22% | - |
| 18.11.2024 | 13,70 | 13,90 | 13,40 | 13,50 | -1,46% | - |
| 15.11.2024 | 13,75 | 14,25 | 13,55 | 13,70 | -0,36% | - |
| 14.11.2024 | 13,40 | 14,05 | 13,40 | 13,75 | 1,85% | - |
| 13.11.2024 | 13,40 | 13,80 | 13,35 | 13,50 | 0,37% | - |
| 12.11.2024 | 14,45 | 14,50 | 13,45 | 13,45 | -6,60% | - |
| 11.11.2024 | 13,80 | 14,50 | 13,80 | 14,40 | 4,35% | 2,00 |
| 08.11.2024 | 14,00 | 14,25 | 13,70 | 13,80 | -1,43% | - |
| 07.11.2024 | 14,20 | 14,65 | 13,95 | 14,00 | -3,45% | - |
| 06.11.2024 | 13,05 | 14,65 | 13,05 | 14,50 | 14,17% | - |
| 05.11.2024 | 12,70 | 12,90 | 12,50 | 12,70 | -0,78% | - |
| 04.11.2024 | 12,65 | 13,10 | 12,55 | 12,80 | 0,79% | - |
| 01.11.2024 | 12,65 | 13,10 | 12,65 | 12,70 | 0,00% | - |
| 31.10.2024 | 12,95 | 13,05 | 12,60 | 12,70 | -1,93% | - |
| 30.10.2024 | 13,00 | 13,25 | 12,70 | 12,95 | -1,52% | - |
| 29.10.2024 | 13,40 | 13,45 | 12,95 | 13,15 | -1,87% | - |
| 28.10.2024 | 13,05 | 13,65 | 13,05 | 13,40 | 3,08% | 72,00 |
| 25.10.2024 | 13,50 | 13,55 | 13,00 | 13,00 | -3,35% | - |
| 24.10.2024 | 13,65 | 13,75 | 13,45 | 13,45 | -1,47% | - |
| 23.10.2024 | 13,75 | 13,90 | 13,50 | 13,65 | -0,73% | - |
| 22.10.2024 | 13,55 | 13,90 | 13,40 | 13,75 | 1,10% | - |
| 21.10.2024 | 13,75 | 13,80 | 13,40 | 13,60 | -1,09% | 300,00 |
| 18.10.2024 | 13,75 | 13,90 | 13,65 | 13,75 | 0,00% | 250,00 |
| 17.10.2024 | 13,60 | 13,80 | 13,40 | 13,75 | 1,48% | - |
| 16.10.2024 | 12,95 | 13,60 | 12,90 | 13,55 | 4,63% | 4,00 |
| 15.10.2024 | 13,05 | 13,25 | 12,90 | 12,95 | -0,77% | - |
| 14.10.2024 | 12,85 | 13,10 | 12,55 | 13,05 | 1,56% | - |
| 11.10.2024 | 12,35 | 12,95 | 12,30 | 12,85 | 3,21% | 2,00 |
| 10.10.2024 | 12,45 | 12,55 | 12,15 | 12,45 | 0,00% | - |
| 09.10.2024 | 12,45 | 12,70 | 12,30 | 12,45 | 0,00% | - |
| 08.10.2024 | 12,75 | 12,85 | 12,30 | 12,45 | -2,35% | - |
| 07.10.2024 | 12,75 | 12,90 | 12,50 | 12,75 | 0,00% | - |
| 04.10.2024 | 12,45 | 12,90 | 12,40 | 12,75 | 3,24% | - |
| 03.10.2024 | 12,55 | 12,60 | 12,20 | 12,35 | -1,59% | 9,00 |
| 02.10.2024 | 12,70 | 12,95 | 12,50 | 12,55 | -0,79% | - |
| 01.10.2024 | 12,55 | 12,75 | 12,35 | 12,65 | 0,80% | - |
| 30.09.2024 | 12,75 | 12,85 | 12,50 | 12,55 | -2,33% | - |