13,300€
0,76%
Echtzeit-Aktienkurs Titan Machinery Inc.
Bid:
Ask:
Aktienkurse zur Titan Machinery Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 13,50 | 13,50 | 13,40 | 13,50 | 2,27% | - |
| 14.10.2025 | 13,30 | 13,30 | 13,00 | 13,20 | -0,75% | - |
| 13.10.2025 | 13,20 | 13,30 | 13,20 | 13,30 | -0,37% | - |
| 10.10.2025 | 13,70 | 14,00 | 13,30 | 13,35 | -3,61% | - |
| 09.10.2025 | 13,80 | 13,90 | 13,80 | 13,85 | -1,42% | - |
| 08.10.2025 | 13,75 | 14,10 | 13,65 | 14,05 | -0,71% | - |
| 06.10.2025 | 14,10 | 14,15 | 14,10 | 14,15 | 3,66% | - |
| 02.10.2025 | 13,70 | 13,70 | 13,65 | 13,65 | -3,53% | - |
| 01.10.2025 | 14,30 | 14,30 | 14,15 | 14,15 | -0,70% | - |
| 30.09.2025 | 14,40 | 14,45 | 14,20 | 14,25 | -2,40% | - |
| 29.09.2025 | 14,55 | 14,60 | 14,55 | 14,60 | -0,68% | - |
| 26.09.2025 | 14,65 | 14,85 | 14,55 | 14,70 | 0,00% | - |
| 25.09.2025 | 14,65 | 14,85 | 14,35 | 14,70 | 1,03% | - |
| 24.09.2025 | 15,25 | 15,50 | 14,40 | 14,55 | -5,52% | - |
| 23.09.2025 | 15,45 | 15,85 | 15,30 | 15,40 | -5,81% | - |
| 19.09.2025 | 16,25 | 16,35 | 16,25 | 16,35 | 0,62% | - |
| 18.09.2025 | 16,45 | 16,45 | 16,15 | 16,25 | 0,31% | - |
| 17.09.2025 | 16,45 | 16,65 | 16,15 | 16,20 | -1,82% | - |
| 15.09.2025 | 16,45 | 16,65 | 16,30 | 16,50 | -3,23% | - |
| 12.09.2025 | 17,00 | 17,05 | 17,00 | 17,05 | 0,59% | - |
| 11.09.2025 | 17,00 | 17,00 | 16,95 | 16,95 | -2,31% | - |
| 10.09.2025 | 17,35 | 17,45 | 17,35 | 17,35 | -2,80% | - |
| 09.09.2025 | 17,90 | 17,90 | 17,70 | 17,85 | 1,42% | - |
| 08.09.2025 | 17,65 | 17,65 | 17,60 | 17,60 | 0,28% | - |
| 05.09.2025 | 17,60 | 17,95 | 17,35 | 17,55 | 0,00% | 13,00 |
| 04.09.2025 | 17,40 | 17,60 | 17,20 | 17,55 | 0,57% | - |
| 03.09.2025 | 17,75 | 17,85 | 17,15 | 17,45 | -2,24% | - |
| 02.09.2025 | 17,10 | 17,90 | 16,75 | 17,85 | 4,69% | 3,00 |
| 01.09.2025 | 17,15 | 17,15 | 17,05 | 17,05 | -0,29% | - |
| 29.08.2025 | 16,85 | 17,15 | 16,70 | 17,10 | 1,48% | - |
| 28.08.2025 | 18,05 | 18,30 | 16,10 | 16,85 | -7,16% | 411,00 |
| 27.08.2025 | 17,75 | 18,55 | 17,10 | 18,15 | 2,25% | 2,00 |
| 26.08.2025 | 17,55 | 17,85 | 17,25 | 17,75 | 0,85% | - |
| 25.08.2025 | 17,55 | 17,80 | 17,45 | 17,60 | 0,28% | - |
| 22.08.2025 | 16,75 | 17,80 | 16,75 | 17,55 | 5,09% | - |
| 21.08.2025 | 16,70 | 16,80 | 16,45 | 16,70 | 0,00% | - |
| 20.08.2025 | 16,90 | 16,95 | 16,60 | 16,70 | -1,18% | 6,00 |
| 19.08.2025 | 16,95 | 17,25 | 16,80 | 16,90 | -0,29% | - |
| 18.08.2025 | 16,65 | 16,95 | 16,50 | 16,95 | 1,80% | - |
| 15.08.2025 | 16,90 | 17,25 | 16,55 | 16,65 | -1,77% | 3,00 |
| 14.08.2025 | 17,55 | 17,55 | 16,55 | 16,95 | -3,42% | 4,00 |
| 13.08.2025 | 16,75 | 17,55 | 16,65 | 17,55 | 4,78% | - |
| 12.08.2025 | 16,35 | 17,00 | 16,25 | 16,75 | 2,76% | - |
| 11.08.2025 | 16,25 | 16,55 | 16,15 | 16,30 | 0,00% | - |
| 08.08.2025 | 16,35 | 16,65 | 16,30 | 16,30 | 0,00% | 3,00 |
| 07.08.2025 | 16,25 | 16,50 | 16,10 | 16,30 | 0,00% | - |
| 06.08.2025 | 16,65 | 16,75 | 16,05 | 16,30 | -2,10% | - |
| 05.08.2025 | 16,60 | 16,85 | 16,30 | 16,65 | 0,30% | - |
| 04.08.2025 | 16,25 | 16,65 | 16,25 | 16,60 | 1,53% | 4,00 |
| 01.08.2025 | 16,95 | 16,95 | 15,80 | 16,35 | -3,54% | - |
| 31.07.2025 | 16,85 | 17,20 | 16,75 | 16,95 | 0,59% | - |
| 30.07.2025 | 17,10 | 17,50 | 16,75 | 16,85 | -1,46% | - |
| 29.07.2025 | 17,55 | 18,05 | 16,90 | 17,10 | -2,56% | - |
| 28.07.2025 | 17,15 | 17,70 | 17,15 | 17,55 | 2,63% | - |
| 25.07.2025 | 16,85 | 17,15 | 16,75 | 17,10 | 1,48% | 4,00 |
| 24.07.2025 | 17,25 | 17,30 | 16,80 | 16,85 | -2,03% | - |
| 23.07.2025 | 16,95 | 17,40 | 16,90 | 17,20 | 1,47% | - |
| 22.07.2025 | 16,45 | 17,05 | 16,40 | 16,95 | 3,04% | - |
| 21.07.2025 | 16,65 | 16,95 | 16,40 | 16,45 | -1,50% | - |
| 18.07.2025 | 16,95 | 17,10 | 16,45 | 16,70 | -1,47% | - |
| 17.07.2025 | 16,75 | 17,50 | 16,55 | 16,95 | 1,50% | - |
| 16.07.2025 | 16,75 | 17,05 | 16,25 | 16,70 | -0,60% | 9,00 |
| 15.07.2025 | 16,75 | 17,05 | 16,75 | 16,80 | 0,60% | - |
| 14.07.2025 | 17,05 | 17,30 | 16,65 | 16,70 | -2,05% | - |
| 11.07.2025 | 17,30 | 17,50 | 16,85 | 17,05 | -2,29% | 100,00 |
| 10.07.2025 | 17,70 | 18,05 | 17,35 | 17,45 | -1,41% | - |
| 09.07.2025 | 18,20 | 18,50 | 17,60 | 17,70 | -3,01% | - |
| 08.07.2025 | 18,15 | 18,50 | 18,00 | 18,25 | 1,11% | - |
| 07.07.2025 | 18,20 | 18,60 | 17,95 | 18,05 | -1,10% | - |
| 04.07.2025 | 18,35 | 18,35 | 18,20 | 18,25 | 0,00% | 5,00 |
| 03.07.2025 | 18,15 | 18,50 | 18,05 | 18,25 | 1,11% | - |
| 02.07.2025 | 17,55 | 18,15 | 17,55 | 18,05 | 2,85% | - |
| 01.07.2025 | 16,80 | 17,90 | 16,55 | 17,55 | 3,85% | - |
| 30.06.2025 | 16,85 | 17,70 | 16,70 | 16,90 | 0,30% | - |
| 27.06.2025 | 16,90 | 17,15 | 16,75 | 16,85 | -0,30% | - |
| 26.06.2025 | 16,25 | 16,90 | 16,10 | 16,90 | 4,00% | - |
| 25.06.2025 | 16,55 | 16,65 | 16,15 | 16,25 | -1,81% | - |
| 24.06.2025 | 16,40 | 16,70 | 16,30 | 16,55 | 1,53% | - |
| 23.06.2025 | 16,40 | 16,60 | 15,85 | 16,30 | -0,31% | - |
| 20.06.2025 | 16,70 | 17,15 | 16,35 | 16,35 | -1,21% | 4,00 |
| 19.06.2025 | 16,70 | 16,75 | 16,55 | 16,55 | -0,90% | 11,00 |
| 18.06.2025 | 16,70 | 17,05 | 16,55 | 16,70 | 0,30% | - |
| 17.06.2025 | 17,05 | 17,25 | 16,65 | 16,65 | -2,06% | - |
| 16.06.2025 | 16,60 | 17,45 | 16,60 | 17,00 | 1,80% | 6,00 |
| 13.06.2025 | 17,10 | 17,15 | 16,65 | 16,70 | -2,05% | - |
| 12.06.2025 | 17,50 | 17,50 | 16,90 | 17,05 | -2,57% | 6,00 |
| 11.06.2025 | 17,05 | 17,70 | 16,95 | 17,50 | 2,64% | 4,00 |
| 10.06.2025 | 17,20 | 17,30 | 16,85 | 17,05 | -0,58% | 2,00 |
| 09.06.2025 | 16,45 | 17,45 | 16,45 | 17,15 | 3,63% | - |
| 06.06.2025 | 16,25 | 16,80 | 16,25 | 16,55 | 2,48% | - |
| 05.06.2025 | 16,25 | 16,25 | 16,15 | 16,15 | -0,92% | - |
| 04.06.2025 | 16,55 | 16,55 | 16,00 | 16,30 | -1,51% | - |
| 03.06.2025 | 16,20 | 16,80 | 16,10 | 16,55 | 2,48% | - |
| 02.06.2025 | 16,45 | 16,70 | 16,15 | 16,15 | -2,12% | - |
| 30.05.2025 | 17,35 | 17,90 | 16,50 | 16,50 | -4,90% | - |
| 29.05.2025 | 17,95 | 18,30 | 17,35 | 17,35 | -3,34% | - |
| 28.05.2025 | 18,05 | 18,30 | 17,75 | 17,95 | -0,28% | 2,00 |
| 27.05.2025 | 17,65 | 18,30 | 17,50 | 18,00 | 1,98% | - |
| 26.05.2025 | 17,55 | 17,70 | 17,45 | 17,65 | 0,57% | - |
| 23.05.2025 | 17,85 | 18,10 | 17,25 | 17,55 | -1,68% | - |