17,350€
7,10%
Echtzeit-Aktienkurs Titan Machinery Inc.
Bid:
Ask:
Aktienkurse zur Titan Machinery Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 17,45 | 17,75 | 16,95 | 17,40 | 7,41% | - |
| 19.02.2026 | 16,05 | 16,35 | 15,80 | 16,20 | 0,31% | - |
| 18.02.2026 | 16,20 | 16,20 | 16,15 | 16,15 | 0,94% | - |
| 17.02.2026 | 16,00 | 16,05 | 16,00 | 16,00 | -0,31% | - |
| 16.02.2026 | 15,95 | 16,05 | 15,95 | 16,05 | 0,63% | - |
| 13.02.2026 | 16,05 | 16,05 | 15,95 | 15,95 | 0,00% | - |
| 12.02.2026 | 16,60 | 16,90 | 15,90 | 15,95 | -3,33% | - |
| 11.02.2026 | 15,95 | 16,80 | 15,95 | 16,50 | 5,43% | - |
| 10.02.2026 | 15,75 | 15,75 | 15,65 | 15,65 | 0,97% | - |
| 09.02.2026 | 15,75 | 15,75 | 15,40 | 15,50 | 2,99% | - |
| 06.02.2026 | 15,05 | 15,05 | 14,80 | 15,05 | -0,99% | - |
| 05.02.2026 | 15,25 | 15,25 | 15,20 | 15,20 | 1,67% | - |
| 04.02.2026 | 14,60 | 15,10 | 14,60 | 14,95 | 0,67% | - |
| 03.02.2026 | 14,30 | 14,85 | 14,30 | 14,85 | 9,19% | - |
| 02.02.2026 | 13,70 | 13,70 | 13,60 | 13,60 | -2,86% | - |
| 30.01.2026 | 14,00 | 14,10 | 13,90 | 14,00 | 3,70% | - |
| 29.01.2026 | 13,50 | 13,80 | 13,45 | 13,50 | -2,53% | - |
| 27.01.2026 | 13,90 | 14,00 | 13,70 | 13,85 | -0,36% | - |
| 26.01.2026 | 14,00 | 14,00 | 13,90 | 13,90 | -2,46% | - |
| 23.01.2026 | 14,20 | 14,25 | 14,20 | 14,25 | 2,52% | - |
| 22.01.2026 | 13,90 | 13,90 | 13,85 | 13,90 | 5,30% | - |
| 21.01.2026 | 13,25 | 13,30 | 13,20 | 13,20 | -5,38% | - |
| 20.01.2026 | 14,05 | 14,05 | 13,95 | 13,95 | -1,41% | - |
| 16.01.2026 | 14,25 | 14,35 | 14,15 | 14,15 | 0,35% | - |
| 15.01.2026 | 14,05 | 14,50 | 14,00 | 14,10 | -0,35% | - |
| 14.01.2026 | 14,40 | 14,45 | 14,10 | 14,15 | -1,74% | - |
| 13.01.2026 | 14,15 | 14,55 | 14,15 | 14,40 | 4,35% | - |
| 12.01.2026 | 14,00 | 14,00 | 13,80 | 13,80 | -0,36% | - |
| 09.01.2026 | 13,90 | 13,90 | 13,85 | 13,85 | 5,32% | - |
| 08.01.2026 | 13,20 | 13,20 | 13,15 | 13,15 | -5,40% | - |
| 07.01.2026 | 13,85 | 13,90 | 13,85 | 13,90 | 0,72% | - |
| 06.01.2026 | 13,20 | 13,80 | 13,20 | 13,80 | 5,34% | - |
| 05.01.2026 | 12,80 | 13,25 | 12,80 | 13,10 | 3,15% | - |
| 02.01.2026 | 12,85 | 13,00 | 12,70 | 12,70 | -0,78% | - |
| 30.12.2025 | 12,85 | 12,85 | 12,80 | 12,80 | -0,78% | - |
| 29.12.2025 | 13,15 | 13,15 | 12,80 | 12,90 | -4,44% | - |
| 22.12.2025 | 13,60 | 13,60 | 13,45 | 13,50 | -1,46% | 5,00 |
| 19.12.2025 | 13,70 | 13,80 | 13,70 | 13,70 | -2,14% | - |
| 18.12.2025 | 13,85 | 14,00 | 13,70 | 14,00 | 0,72% | - |
| 17.12.2025 | 13,80 | 14,35 | 13,80 | 13,90 | 0,72% | - |
| 16.12.2025 | 13,70 | 13,85 | 13,65 | 13,80 | -0,72% | - |
| 15.12.2025 | 13,85 | 13,90 | 13,85 | 13,90 | 0,00% | - |
| 12.12.2025 | 13,90 | 14,15 | 13,85 | 13,90 | 0,36% | 2,00 |
| 11.12.2025 | 13,90 | 13,90 | 13,85 | 13,85 | 1,47% | - |
| 10.12.2025 | 13,75 | 13,75 | 13,65 | 13,65 | 0,37% | - |
| 09.12.2025 | 13,70 | 13,70 | 13,60 | 13,60 | 0,00% | - |
| 08.12.2025 | 13,70 | 13,95 | 13,60 | 13,60 | 0,74% | - |
| 05.12.2025 | 13,80 | 13,85 | 13,50 | 13,50 | -3,57% | 6,00 |
| 04.12.2025 | 14,20 | 14,35 | 14,00 | 14,00 | -1,75% | - |
| 03.12.2025 | 14,55 | 14,70 | 14,05 | 14,25 | -2,06% | - |
| 02.12.2025 | 14,60 | 14,85 | 14,50 | 14,55 | -0,68% | - |
| 01.12.2025 | 15,60 | 16,00 | 14,20 | 14,65 | -7,57% | - |
| 28.11.2025 | 16,20 | 16,25 | 15,60 | 15,85 | -0,63% | - |
| 26.11.2025 | 16,85 | 17,05 | 15,50 | 15,95 | -5,90% | - |
| 25.11.2025 | 14,30 | 17,65 | 14,25 | 16,95 | 23,72% | 4,00 |
| 24.11.2025 | 13,65 | 13,70 | 13,45 | 13,70 | 5,38% | - |
| 21.11.2025 | 13,00 | 13,00 | 12,95 | 13,00 | -1,52% | - |
| 20.11.2025 | 13,15 | 13,20 | 13,15 | 13,20 | -0,38% | - |
| 19.11.2025 | 13,25 | 13,30 | 13,20 | 13,25 | 0,76% | - |
| 18.11.2025 | 13,30 | 13,30 | 13,10 | 13,15 | -3,66% | - |
| 17.11.2025 | 13,60 | 13,80 | 13,60 | 13,65 | 0,74% | - |
| 14.11.2025 | 14,25 | 14,30 | 13,50 | 13,55 | -5,57% | - |
| 13.11.2025 | 14,35 | 14,40 | 14,05 | 14,35 | 1,06% | 10,00 |
| 12.11.2025 | 14,00 | 14,25 | 14,00 | 14,20 | 1,79% | - |
| 11.11.2025 | 14,00 | 14,00 | 13,95 | 13,95 | 0,36% | - |
| 10.11.2025 | 13,70 | 13,95 | 13,55 | 13,90 | 1,46% | - |
| 07.11.2025 | 13,95 | 14,00 | 13,40 | 13,70 | -5,84% | - |
| 06.11.2025 | 14,55 | 14,55 | 14,50 | 14,55 | 1,75% | - |
| 05.11.2025 | 14,35 | 14,35 | 14,05 | 14,30 | -1,38% | - |
| 04.11.2025 | 14,55 | 14,55 | 14,05 | 14,50 | 2,11% | - |
| 03.11.2025 | 14,25 | 14,25 | 14,20 | 14,20 | 0,71% | - |
| 31.10.2025 | 14,15 | 14,15 | 14,10 | 14,10 | -0,70% | - |
| 30.10.2025 | 14,30 | 14,30 | 14,20 | 14,20 | -0,35% | - |
| 29.10.2025 | 14,15 | 14,25 | 14,15 | 14,25 | 1,42% | - |
| 28.10.2025 | 14,10 | 14,10 | 14,05 | 14,05 | 0,00% | - |
| 27.10.2025 | 13,70 | 14,15 | 13,70 | 14,05 | 5,24% | - |
| 24.10.2025 | 13,40 | 13,40 | 13,35 | 13,35 | -1,11% | - |
| 22.10.2025 | 13,55 | 13,70 | 13,45 | 13,50 | -0,74% | - |
| 21.10.2025 | 13,30 | 13,60 | 13,30 | 13,60 | 2,26% | - |
| 20.10.2025 | 13,20 | 13,55 | 13,10 | 13,30 | 0,00% | - |
| 17.10.2025 | 13,20 | 13,40 | 13,05 | 13,30 | 1,14% | - |
| 16.10.2025 | 13,20 | 13,20 | 13,15 | 13,15 | -2,59% | - |
| 15.10.2025 | 13,50 | 13,50 | 13,40 | 13,50 | 2,27% | - |
| 14.10.2025 | 13,30 | 13,30 | 13,00 | 13,20 | -0,75% | - |
| 13.10.2025 | 13,20 | 13,30 | 13,20 | 13,30 | -0,37% | - |
| 10.10.2025 | 13,70 | 14,00 | 13,30 | 13,35 | -3,61% | - |
| 09.10.2025 | 13,80 | 13,90 | 13,80 | 13,85 | -1,42% | - |
| 08.10.2025 | 13,75 | 14,10 | 13,65 | 14,05 | -0,71% | - |
| 06.10.2025 | 14,10 | 14,15 | 14,10 | 14,15 | 3,66% | - |
| 02.10.2025 | 13,70 | 13,70 | 13,65 | 13,65 | -3,53% | - |
| 01.10.2025 | 14,30 | 14,30 | 14,15 | 14,15 | -0,70% | - |
| 30.09.2025 | 14,40 | 14,45 | 14,20 | 14,25 | -2,40% | - |
| 29.09.2025 | 14,55 | 14,60 | 14,55 | 14,60 | -0,68% | - |
| 26.09.2025 | 14,65 | 14,85 | 14,55 | 14,70 | 0,00% | - |
| 25.09.2025 | 14,65 | 14,85 | 14,35 | 14,70 | 1,03% | - |
| 24.09.2025 | 15,25 | 15,50 | 14,40 | 14,55 | -5,52% | - |
| 23.09.2025 | 15,45 | 15,85 | 15,30 | 15,40 | -5,81% | - |
| 19.09.2025 | 16,25 | 16,35 | 16,25 | 16,35 | 0,62% | - |
| 18.09.2025 | 16,45 | 16,45 | 16,15 | 16,25 | 0,31% | - |
| 17.09.2025 | 16,45 | 16,65 | 16,15 | 16,20 | -1,82% | - |