17,150€
1,78%
Echtzeit-Aktienkurs Titan Machinery Inc.
Bid:
Ask:
Aktienkurse zur Titan Machinery Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 16,85 | 17,15 | 16,75 | 17,10 | 1,48% | 4,00 |
| 24.07.2025 | 17,25 | 17,30 | 16,80 | 16,85 | -2,03% | - |
| 23.07.2025 | 16,95 | 17,40 | 16,90 | 17,20 | 1,47% | - |
| 22.07.2025 | 16,45 | 17,05 | 16,40 | 16,95 | 3,04% | - |
| 21.07.2025 | 16,65 | 16,95 | 16,40 | 16,45 | -1,50% | - |
| 18.07.2025 | 16,95 | 17,10 | 16,45 | 16,70 | -1,47% | - |
| 17.07.2025 | 16,75 | 17,50 | 16,55 | 16,95 | 1,50% | - |
| 16.07.2025 | 16,75 | 17,05 | 16,25 | 16,70 | -0,60% | 9,00 |
| 15.07.2025 | 16,75 | 17,05 | 16,75 | 16,80 | 0,60% | - |
| 14.07.2025 | 17,05 | 17,30 | 16,65 | 16,70 | -2,05% | - |
| 11.07.2025 | 17,30 | 17,50 | 16,85 | 17,05 | -2,29% | 100,00 |
| 10.07.2025 | 17,70 | 18,05 | 17,35 | 17,45 | -1,41% | - |
| 09.07.2025 | 18,20 | 18,50 | 17,60 | 17,70 | -3,01% | - |
| 08.07.2025 | 18,15 | 18,50 | 18,00 | 18,25 | 1,11% | - |
| 07.07.2025 | 18,20 | 18,60 | 17,95 | 18,05 | -1,10% | - |
| 04.07.2025 | 18,35 | 18,35 | 18,20 | 18,25 | 0,00% | 5,00 |
| 03.07.2025 | 18,15 | 18,50 | 18,05 | 18,25 | 1,11% | - |
| 02.07.2025 | 17,55 | 18,15 | 17,55 | 18,05 | 2,85% | - |
| 01.07.2025 | 16,80 | 17,90 | 16,55 | 17,55 | 3,85% | - |
| 30.06.2025 | 16,85 | 17,70 | 16,70 | 16,90 | 0,30% | - |
| 27.06.2025 | 16,90 | 17,15 | 16,75 | 16,85 | -0,30% | - |
| 26.06.2025 | 16,25 | 16,90 | 16,10 | 16,90 | 4,00% | - |
| 25.06.2025 | 16,55 | 16,65 | 16,15 | 16,25 | -1,81% | - |
| 24.06.2025 | 16,40 | 16,70 | 16,30 | 16,55 | 1,53% | - |
| 23.06.2025 | 16,40 | 16,60 | 15,85 | 16,30 | -0,31% | - |
| 20.06.2025 | 16,70 | 17,15 | 16,35 | 16,35 | -1,21% | 4,00 |
| 19.06.2025 | 16,70 | 16,75 | 16,55 | 16,55 | -0,90% | 11,00 |
| 18.06.2025 | 16,70 | 17,05 | 16,55 | 16,70 | 0,30% | - |
| 17.06.2025 | 17,05 | 17,25 | 16,65 | 16,65 | -2,06% | - |
| 16.06.2025 | 16,60 | 17,45 | 16,60 | 17,00 | 1,80% | 6,00 |
| 13.06.2025 | 17,10 | 17,15 | 16,65 | 16,70 | -2,05% | - |
| 12.06.2025 | 17,50 | 17,50 | 16,90 | 17,05 | -2,57% | 6,00 |
| 11.06.2025 | 17,05 | 17,70 | 16,95 | 17,50 | 2,64% | 4,00 |
| 10.06.2025 | 17,20 | 17,30 | 16,85 | 17,05 | -0,58% | 2,00 |
| 09.06.2025 | 16,45 | 17,45 | 16,45 | 17,15 | 3,63% | - |
| 06.06.2025 | 16,25 | 16,80 | 16,25 | 16,55 | 2,48% | - |
| 05.06.2025 | 16,25 | 16,25 | 16,15 | 16,15 | -0,92% | - |
| 04.06.2025 | 16,55 | 16,55 | 16,00 | 16,30 | -1,51% | - |
| 03.06.2025 | 16,20 | 16,80 | 16,10 | 16,55 | 2,48% | - |
| 02.06.2025 | 16,45 | 16,70 | 16,15 | 16,15 | -2,12% | - |
| 30.05.2025 | 17,35 | 17,90 | 16,50 | 16,50 | -4,90% | - |
| 29.05.2025 | 17,95 | 18,30 | 17,35 | 17,35 | -3,34% | - |
| 28.05.2025 | 18,05 | 18,30 | 17,75 | 17,95 | -0,28% | 2,00 |
| 27.05.2025 | 17,65 | 18,30 | 17,50 | 18,00 | 1,98% | - |
| 26.05.2025 | 17,55 | 17,70 | 17,45 | 17,65 | 0,57% | - |
| 23.05.2025 | 17,85 | 18,10 | 17,25 | 17,55 | -1,68% | - |
| 22.05.2025 | 17,60 | 20,80 | 17,20 | 17,85 | 1,71% | 2.004,00 |
| 21.05.2025 | 18,30 | 18,30 | 17,50 | 17,55 | -4,10% | 4,00 |
| 20.05.2025 | 18,55 | 18,70 | 18,15 | 18,30 | -1,35% | - |
| 19.05.2025 | 19,30 | 19,30 | 18,20 | 18,55 | -4,13% | - |
| 16.05.2025 | 18,95 | 19,35 | 18,40 | 19,35 | 2,11% | - |
| 15.05.2025 | 18,40 | 18,95 | 18,20 | 18,95 | 2,71% | 2,00 |
| 14.05.2025 | 18,95 | 19,15 | 18,35 | 18,45 | -3,15% | - |
| 13.05.2025 | 18,30 | 19,35 | 18,10 | 19,05 | 4,38% | 3,00 |
| 12.05.2025 | 17,30 | 18,50 | 17,30 | 18,25 | 6,10% | 43,00 |
| 09.05.2025 | 16,90 | 17,25 | 16,35 | 17,20 | 2,38% | 4,00 |
| 08.05.2025 | 15,65 | 17,05 | 15,65 | 16,80 | 7,35% | - |
| 07.05.2025 | 15,65 | 16,05 | 15,35 | 15,65 | 0,00% | - |
| 06.05.2025 | 15,90 | 16,00 | 15,55 | 15,65 | -1,88% | - |
| 05.05.2025 | 16,15 | 16,55 | 15,80 | 15,95 | -1,24% | 45,00 |
| 02.05.2025 | 14,60 | 16,20 | 14,60 | 16,15 | 9,49% | - |
| 30.04.2025 | 14,85 | 14,90 | 14,25 | 14,75 | -0,34% | - |
| 29.04.2025 | 14,90 | 15,10 | 14,70 | 14,80 | -0,67% | - |
| 28.04.2025 | 14,95 | 15,25 | 14,40 | 14,90 | -0,67% | - |
| 25.04.2025 | 14,95 | 15,05 | 14,60 | 15,00 | 0,33% | - |
| 24.04.2025 | 14,65 | 14,95 | 14,30 | 14,95 | 2,40% | - |
| 23.04.2025 | 14,20 | 14,85 | 14,20 | 14,60 | 2,82% | - |
| 22.04.2025 | 14,40 | 14,40 | 13,65 | 14,20 | -1,39% | - |
| 17.04.2025 | 14,05 | 14,45 | 13,85 | 14,40 | 2,86% | - |
| 16.04.2025 | 14,25 | 14,50 | 13,75 | 14,00 | -2,10% | - |
| 15.04.2025 | 14,55 | 14,85 | 14,25 | 14,30 | -1,72% | - |
| 14.04.2025 | 14,55 | 14,75 | 14,05 | 14,55 | 3,93% | - |
| 11.04.2025 | 13,80 | 14,30 | 13,55 | 14,00 | 0,00% | - |
| 10.04.2025 | 14,35 | 14,40 | 13,30 | 14,00 | -2,78% | - |
| 09.04.2025 | 12,90 | 15,25 | 12,35 | 14,40 | 12,50% | - |
| 08.04.2025 | 13,50 | 13,85 | 12,60 | 12,80 | -4,12% | - |
| 07.04.2025 | 13,30 | 14,20 | 12,70 | 13,35 | -2,55% | 10,00 |
| 04.04.2025 | 13,35 | 13,70 | 12,30 | 13,70 | 2,24% | - |
| 03.04.2025 | 15,65 | 15,65 | 13,25 | 13,40 | -14,38% | - |
| 02.04.2025 | 15,65 | 15,80 | 15,30 | 15,65 | -0,63% | - |
| 01.04.2025 | 15,75 | 15,85 | 15,35 | 15,75 | 0,00% | - |
| 31.03.2025 | 15,95 | 15,95 | 15,35 | 15,75 | -1,56% | - |
| 28.03.2025 | 16,75 | 16,80 | 15,75 | 16,00 | -4,19% | - |
| 27.03.2025 | 16,60 | 17,05 | 16,15 | 16,70 | 0,30% | - |
| 26.03.2025 | 16,65 | 17,05 | 16,40 | 16,65 | 0,00% | 4,00 |
| 25.03.2025 | 16,45 | 17,50 | 16,35 | 16,65 | 0,91% | - |
| 24.03.2025 | 15,65 | 16,50 | 15,55 | 16,50 | 4,76% | 4,00 |
| 21.03.2025 | 15,20 | 15,85 | 14,80 | 15,75 | 3,62% | 4,00 |
| 20.03.2025 | 13,45 | 16,10 | 11,45 | 15,20 | 12,18% | 107,00 |
| 19.03.2025 | 12,65 | 13,55 | 12,60 | 13,55 | 7,11% | - |
| 18.03.2025 | 13,15 | 13,20 | 12,60 | 12,65 | -3,80% | 66,00 |
| 17.03.2025 | 13,25 | 13,55 | 13,10 | 13,15 | -1,50% | - |
| 14.03.2025 | 12,95 | 13,55 | 12,95 | 13,35 | 3,09% | - |
| 13.03.2025 | 13,30 | 14,05 | 12,80 | 12,95 | -3,00% | - |
| 12.03.2025 | 13,15 | 13,45 | 12,70 | 13,35 | 1,52% | - |
| 11.03.2025 | 13,70 | 13,85 | 13,05 | 13,15 | -3,66% | - |
| 10.03.2025 | 14,25 | 14,25 | 13,40 | 13,65 | -4,55% | - |
| 07.03.2025 | 14,45 | 14,50 | 14,20 | 14,30 | -0,69% | - |
| 06.03.2025 | 14,00 | 14,60 | 13,70 | 14,40 | 2,86% | - |
| 05.03.2025 | 14,40 | 14,45 | 13,90 | 14,00 | -2,78% | - |