16,050€
-0,62%
Echtzeit-Aktienkurs Titan Machinery
Bid:
Ask:
Aktienkurse zur Titan Machinery Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 17,65 | 17,90 | 16,15 | 16,15 | -12,47% | 414,00 |
| 01.07.2026 | 18,45 | 18,60 | 18,45 | 18,45 | 0,27% | 410,00 |
| 30.06.2026 | 18,35 | 18,65 | 18,30 | 18,40 | 0,27% | - |
| 29.06.2026 | 18,35 | 18,70 | 18,10 | 18,35 | -0,54% | - |
| 26.06.2026 | 18,85 | 18,90 | 18,45 | 18,45 | -0,54% | - |
| 25.06.2026 | 18,55 | 18,60 | 18,45 | 18,55 | 1,37% | - |
| 24.06.2026 | 17,75 | 18,55 | 17,75 | 18,30 | 0,55% | - |
| 23.06.2026 | 18,25 | 18,25 | 18,20 | 18,20 | 0,00% | - |
| 22.06.2026 | 18,00 | 18,20 | 17,80 | 18,20 | 0,83% | - |
| 19.06.2026 | 18,05 | 18,05 | 18,05 | 18,05 | -0,55% | - |
| 18.06.2026 | 16,85 | 18,15 | 16,85 | 18,15 | 7,72% | - |
| 17.06.2026 | 16,85 | 16,90 | 16,85 | 16,85 | -2,03% | - |
| 16.06.2026 | 17,15 | 17,20 | 17,15 | 17,20 | -2,27% | - |
| 15.06.2026 | 17,45 | 17,60 | 17,45 | 17,60 | 5,07% | - |
| 12.06.2026 | 16,35 | 16,85 | 16,30 | 16,75 | 0,90% | - |
| 11.06.2026 | 17,25 | 17,55 | 16,55 | 16,60 | -6,21% | - |
| 10.06.2026 | 17,55 | 17,90 | 17,55 | 17,70 | -14,90% | - |
| 09.06.2026 | 20,70 | 21,10 | 20,40 | 20,80 | -1,89% | - |
| 08.06.2026 | 20,05 | 21,40 | 20,05 | 21,20 | 1,92% | - |
| 05.06.2026 | 20,70 | 20,80 | 20,70 | 20,80 | 0,97% | - |
| 04.06.2026 | 20,70 | 20,70 | 20,60 | 20,60 | 3,00% | - |
| 03.06.2026 | 19,95 | 20,00 | 19,95 | 20,00 | 5,82% | - |
| 02.06.2026 | 18,95 | 18,95 | 18,90 | 18,90 | 1,07% | - |
| 01.06.2026 | 18,75 | 19,10 | 18,15 | 18,70 | -0,27% | - |
| 29.05.2026 | 18,65 | 18,75 | 18,65 | 18,75 | 0,54% | - |
| 28.05.2026 | 18,60 | 18,65 | 18,60 | 18,65 | 1,63% | - |
| 27.05.2026 | 17,15 | 18,35 | 17,15 | 18,35 | 8,58% | 58,00 |
| 26.05.2026 | 16,25 | 16,95 | 16,05 | 16,90 | 4,00% | - |
| 25.05.2026 | 16,15 | 16,25 | 16,15 | 16,25 | 0,62% | - |
| 22.05.2026 | 16,05 | 16,15 | 16,05 | 16,15 | 1,25% | - |
| 21.05.2026 | 15,95 | 15,95 | 15,95 | 15,95 | 0,00% | - |
| 20.05.2026 | 16,45 | 16,65 | 15,85 | 15,95 | -7,00% | - |
| 19.05.2026 | 17,20 | 17,20 | 17,15 | 17,15 | 1,48% | - |
| 18.05.2026 | 16,95 | 17,05 | 16,80 | 16,90 | 0,00% | - |
| 15.05.2026 | 17,25 | 17,30 | 16,80 | 16,90 | -0,29% | - |
| 14.05.2026 | 16,85 | 16,95 | 16,85 | 16,95 | -2,31% | - |
| 13.05.2026 | 17,50 | 17,60 | 17,05 | 17,35 | -1,98% | - |
| 12.05.2026 | 18,15 | 18,35 | 17,35 | 17,70 | -3,28% | - |
| 11.05.2026 | 17,95 | 18,35 | 17,95 | 18,30 | 0,00% | - |
| 08.05.2026 | 18,35 | 18,60 | 17,95 | 18,30 | 0,00% | - |
| 07.05.2026 | 18,15 | 18,50 | 18,05 | 18,30 | 0,55% | - |
| 06.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,82% | - |
| 05.05.2026 | 17,95 | 18,40 | 17,75 | 18,35 | 2,80% | - |
| 04.05.2026 | 18,10 | 18,20 | 17,75 | 17,85 | 3,18% | - |
| 30.04.2026 | 17,35 | 17,35 | 17,30 | 17,30 | -4,42% | - |
| 29.04.2026 | 18,05 | 18,10 | 18,05 | 18,10 | 1,12% | - |
| 28.04.2026 | 18,25 | 18,40 | 17,75 | 17,90 | -1,10% | - |
| 27.04.2026 | 18,15 | 18,15 | 18,10 | 18,10 | -1,09% | - |
| 24.04.2026 | 18,35 | 18,35 | 18,30 | 18,30 | 5,48% | - |
| 23.04.2026 | 17,45 | 17,45 | 17,35 | 17,35 | 1,17% | - |
| 22.04.2026 | 17,05 | 17,20 | 17,05 | 17,15 | -2,00% | - |
| 21.04.2026 | 17,45 | 17,50 | 17,45 | 17,50 | 2,04% | - |
| 20.04.2026 | 17,30 | 17,30 | 17,15 | 17,15 | 3,94% | - |
| 17.04.2026 | 16,45 | 16,50 | 16,45 | 16,50 | 0,92% | - |
| 16.04.2026 | 16,35 | 16,45 | 16,30 | 16,35 | -3,54% | - |
| 15.04.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 0,89% | - |
| 14.04.2026 | 16,85 | 17,00 | 16,50 | 16,80 | -0,30% | - |
| 13.04.2026 | 17,25 | 17,50 | 16,70 | 16,85 | -0,30% | - |
| 10.04.2026 | 16,90 | 17,00 | 16,85 | 16,90 | 5,96% | - |
| 09.04.2026 | 16,05 | 16,05 | 15,95 | 15,95 | -1,54% | - |
| 08.04.2026 | 15,15 | 16,30 | 15,05 | 16,20 | 6,93% | - |
| 07.04.2026 | 14,95 | 15,15 | 14,95 | 15,15 | 2,02% | - |
| 02.04.2026 | 14,95 | 15,05 | 14,85 | 14,85 | 0,68% | - |
| 01.04.2026 | 14,45 | 14,85 | 14,35 | 14,75 | 2,08% | - |
| 31.03.2026 | 14,25 | 14,65 | 14,20 | 14,45 | 3,21% | - |
| 30.03.2026 | 13,95 | 14,00 | 13,95 | 14,00 | -0,71% | - |
| 27.03.2026 | 14,05 | 14,10 | 14,05 | 14,10 | 1,08% | - |
| 26.03.2026 | 14,05 | 14,25 | 13,75 | 13,95 | -1,76% | - |
| 25.03.2026 | 13,95 | 14,25 | 13,95 | 14,20 | 7,17% | - |
| 24.03.2026 | 13,35 | 13,55 | 13,25 | 13,25 | 4,33% | - |
| 23.03.2026 | 12,85 | 12,85 | 12,70 | 12,70 | 3,67% | - |
| 20.03.2026 | 12,15 | 12,25 | 12,15 | 12,25 | 2,08% | - |
| 19.03.2026 | 13,55 | 14,05 | 11,90 | 12,00 | -15,49% | 1.500,00 |
| 18.03.2026 | 14,15 | 14,20 | 14,15 | 14,20 | 0,35% | - |
| 17.03.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -2,08% | - |
| 16.03.2026 | 14,55 | 14,90 | 14,35 | 14,45 | -3,34% | - |
| 13.03.2026 | 15,05 | 15,05 | 14,95 | 14,95 | -2,92% | - |
| 12.03.2026 | 15,55 | 15,55 | 15,40 | 15,40 | -0,32% | - |
| 11.03.2026 | 15,25 | 15,55 | 15,00 | 15,45 | 0,65% | - |
| 10.03.2026 | 15,25 | 15,35 | 15,25 | 15,35 | 3,37% | - |
| 09.03.2026 | 15,35 | 15,55 | 14,55 | 14,85 | -8,90% | - |
| 06.03.2026 | 16,35 | 16,45 | 16,30 | 16,30 | 0,62% | - |
| 05.03.2026 | 17,00 | 17,15 | 16,10 | 16,20 | -2,99% | - |
| 04.03.2026 | 16,85 | 17,00 | 16,60 | 16,70 | 0,30% | - |
| 03.03.2026 | 16,85 | 16,85 | 16,15 | 16,65 | 1,22% | - |
| 02.03.2026 | 16,35 | 16,60 | 16,35 | 16,45 | -1,20% | - |
| 27.02.2026 | 16,75 | 16,75 | 16,65 | 16,65 | 0,91% | - |
| 26.02.2026 | 16,75 | 17,00 | 16,45 | 16,50 | -1,20% | - |
| 25.02.2026 | 16,35 | 16,75 | 16,00 | 16,70 | 1,21% | - |
| 24.02.2026 | 16,45 | 16,85 | 16,35 | 16,50 | 0,61% | - |
| 23.02.2026 | 17,15 | 17,35 | 16,20 | 16,40 | -5,75% | - |
| 20.02.2026 | 17,45 | 17,75 | 16,95 | 17,40 | 7,41% | - |
| 19.02.2026 | 16,05 | 16,35 | 15,80 | 16,20 | 0,31% | - |
| 18.02.2026 | 16,20 | 16,20 | 16,15 | 16,15 | 0,94% | - |
| 17.02.2026 | 16,00 | 16,05 | 16,00 | 16,00 | -0,31% | - |
| 16.02.2026 | 15,95 | 16,05 | 15,95 | 16,05 | 0,63% | - |
| 13.02.2026 | 16,05 | 16,05 | 15,95 | 15,95 | 0,00% | - |
| 12.02.2026 | 16,60 | 16,90 | 15,90 | 15,95 | -3,33% | - |
| 11.02.2026 | 15,95 | 16,80 | 15,95 | 16,50 | 5,43% | - |
| 10.02.2026 | 15,75 | 15,75 | 15,65 | 15,65 | 0,97% | - |