35,510€
2,62%
Echtzeit-Aktienkurs Truist Financial Corp.
Bid:
Ask:
Aktienkurse zur Truist Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 34,60 | 35,70 | 34,44 | 35,68 | 3,10% | 34,00 |
| 05.06.2025 | 34,39 | 34,76 | 34,08 | 34,61 | -0,12% | - |
| 04.06.2025 | 34,57 | 35,04 | 34,42 | 34,65 | -0,58% | - |
| 03.06.2025 | 34,23 | 34,95 | 34,15 | 34,85 | 1,77% | - |
| 02.06.2025 | 34,82 | 34,82 | 33,82 | 34,24 | -1,44% | - |
| 30.05.2025 | 34,77 | 35,06 | 34,54 | 34,74 | -0,12% | - |
| 29.05.2025 | 34,85 | 35,70 | 34,37 | 34,78 | -0,24% | - |
| 28.05.2025 | 35,16 | 35,74 | 34,81 | 34,87 | -1,18% | - |
| 27.05.2025 | 34,77 | 35,30 | 34,59 | 35,28 | 1,15% | - |
| 26.05.2025 | 34,56 | 34,90 | 34,43 | 34,88 | 0,93% | - |
| 23.05.2025 | 35,26 | 35,26 | 33,98 | 34,56 | -1,21% | - |
| 22.05.2025 | 34,58 | 35,15 | 34,40 | 34,98 | 1,12% | - |
| 21.05.2025 | 35,99 | 35,99 | 34,57 | 34,59 | -3,99% | - |
| 20.05.2025 | 36,82 | 36,88 | 35,87 | 36,03 | -2,09% | - |
| 19.05.2025 | 36,72 | 37,09 | 36,26 | 36,80 | -0,89% | - |
| 16.05.2025 | 36,70 | 37,19 | 36,50 | 37,13 | 0,88% | - |
| 15.05.2025 | 36,63 | 36,94 | 36,50 | 36,81 | -0,38% | - |
| 14.05.2025 | 37,11 | 37,24 | 36,63 | 36,95 | -0,11% | - |
| 13.05.2025 | 37,08 | 37,16 | 36,85 | 36,99 | -0,01% | - |
| 12.05.2025 | 34,88 | 37,40 | 34,88 | 36,99 | 6,75% | - |
| 09.05.2025 | 34,79 | 34,96 | 34,52 | 34,65 | -1,65% | - |
| 08.05.2025 | 34,37 | 35,46 | 34,23 | 35,23 | 3,04% | - |
| 07.05.2025 | 34,52 | 34,77 | 33,95 | 34,19 | -0,35% | - |
| 06.05.2025 | 34,76 | 34,81 | 34,15 | 34,31 | -1,38% | - |
| 05.05.2025 | 34,88 | 35,26 | 34,23 | 34,79 | -0,23% | - |
| 02.05.2025 | 34,11 | 34,98 | 34,00 | 34,87 | 2,98% | 349,00 |
| 30.04.2025 | 34,02 | 34,42 | 33,00 | 33,87 | -0,67% | 92,00 |
| 29.04.2025 | 33,58 | 34,25 | 33,44 | 34,09 | 1,46% | - |
| 28.04.2025 | 33,15 | 33,76 | 33,10 | 33,60 | 1,28% | - |
| 25.04.2025 | 33,28 | 33,62 | 32,93 | 33,18 | -0,32% | - |
| 24.04.2025 | 33,20 | 33,49 | 32,37 | 33,28 | 1,31% | - |
| 23.04.2025 | 32,67 | 33,82 | 32,46 | 32,85 | 3,24% | - |
| 22.04.2025 | 30,57 | 31,86 | 30,54 | 31,82 | 0,84% | - |
| 17.04.2025 | 32,01 | 32,20 | 30,91 | 31,56 | -0,22% | - |
| 16.04.2025 | 32,35 | 32,35 | 31,16 | 31,63 | -2,23% | - |
| 15.04.2025 | 31,88 | 32,81 | 31,75 | 32,35 | 1,51% | - |
| 14.04.2025 | 31,32 | 32,12 | 31,20 | 31,87 | 2,36% | - |
| 11.04.2025 | 31,57 | 32,02 | 30,42 | 31,14 | -2,09% | 9,00 |
| 10.04.2025 | 34,85 | 34,85 | 30,92 | 31,80 | -8,55% | - |
| 09.04.2025 | 32,46 | 34,94 | 30,47 | 34,77 | 9,23% | - |
| 08.04.2025 | 32,15 | 33,97 | 31,37 | 31,84 | -0,90% | - |
| 07.04.2025 | 31,46 | 33,57 | 29,78 | 32,13 | 1,10% | 700,00 |
| 04.04.2025 | 33,52 | 33,52 | 30,75 | 31,78 | -5,49% | 350,00 |
| 03.04.2025 | 37,90 | 37,90 | 33,58 | 33,62 | -12,29% | - |
| 02.04.2025 | 37,95 | 38,37 | 37,24 | 38,34 | 0,88% | - |
| 01.04.2025 | 37,92 | 38,31 | 37,44 | 38,00 | -0,19% | - |
| 31.03.2025 | 37,35 | 38,20 | 36,82 | 38,07 | 1,88% | - |
| 28.03.2025 | 38,37 | 38,57 | 37,21 | 37,37 | -2,78% | - |
| 27.03.2025 | 39,05 | 39,17 | 38,22 | 38,44 | -1,51% | - |
| 26.03.2025 | 38,80 | 39,66 | 38,79 | 39,03 | 0,35% | - |
| 25.03.2025 | 39,30 | 39,30 | 38,75 | 38,90 | -0,77% | - |
| 24.03.2025 | 38,25 | 39,22 | 38,25 | 39,20 | 2,38% | - |
| 21.03.2025 | 38,08 | 38,31 | 37,55 | 38,29 | 0,58% | - |
| 20.03.2025 | 38,00 | 38,50 | 37,71 | 38,07 | 0,51% | - |
| 19.03.2025 | 37,24 | 38,17 | 37,24 | 37,87 | 1,47% | - |
| 18.03.2025 | 37,39 | 37,83 | 37,01 | 37,32 | -0,19% | - |
| 17.03.2025 | 37,11 | 37,86 | 36,87 | 37,39 | 0,32% | - |
| 14.03.2025 | 36,47 | 37,34 | 36,40 | 37,27 | 2,12% | - |
| 13.03.2025 | 36,59 | 36,98 | 36,28 | 36,50 | -0,71% | - |
| 12.03.2025 | 36,75 | 37,36 | 36,27 | 36,76 | 0,12% | - |
| 11.03.2025 | 37,19 | 37,45 | 36,22 | 36,72 | -1,54% | - |
| 10.03.2025 | 39,24 | 39,24 | 36,67 | 37,29 | -4,26% | - |
| 07.03.2025 | 39,27 | 39,27 | 37,74 | 38,95 | -0,53% | - |
| 06.03.2025 | 39,96 | 40,12 | 38,46 | 39,16 | -1,97% | - |
| 05.03.2025 | 41,18 | 41,72 | 39,64 | 39,94 | -3,11% | - |
| 04.03.2025 | 43,32 | 43,73 | 40,94 | 41,22 | -4,86% | - |
| 03.03.2025 | 44,68 | 44,73 | 43,03 | 43,33 | -3,01% | - |
| 28.02.2025 | 43,98 | 44,69 | 43,86 | 44,68 | 1,64% | - |
| 27.02.2025 | 43,07 | 44,26 | 43,07 | 43,95 | 1,84% | - |
| 26.02.2025 | 42,94 | 43,56 | 42,94 | 43,16 | 0,42% | - |
| 25.02.2025 | 43,32 | 43,78 | 42,65 | 42,98 | -0,73% | - |
| 24.02.2025 | 43,64 | 44,09 | 43,16 | 43,29 | -0,84% | 30,00 |
| 21.02.2025 | 44,43 | 44,81 | 43,52 | 43,66 | -1,69% | - |
| 20.02.2025 | 45,82 | 45,82 | 43,84 | 44,41 | -2,67% | - |
| 19.02.2025 | 45,50 | 45,82 | 45,11 | 45,63 | 0,27% | - |
| 18.02.2025 | 44,76 | 45,62 | 44,38 | 45,50 | 1,69% | - |
| 17.02.2025 | 44,68 | 44,80 | 44,63 | 44,75 | 0,34% | - |
| 14.02.2025 | 43,98 | 44,65 | 43,61 | 44,60 | 0,36% | 57,00 |
| 13.02.2025 | 44,88 | 44,97 | 44,28 | 44,44 | -0,53% | - |
| 12.02.2025 | 45,71 | 45,96 | 44,37 | 44,67 | -2,34% | - |
| 11.02.2025 | 46,13 | 46,13 | 45,28 | 45,74 | 0,01% | - |
| 10.02.2025 | 46,16 | 46,55 | 45,54 | 45,74 | -1,08% | - |
| 07.02.2025 | 46,40 | 46,66 | 45,90 | 46,24 | -0,24% | 7,00 |
| 06.02.2025 | 45,75 | 46,45 | 45,75 | 46,35 | 1,27% | - |
| 05.02.2025 | 45,47 | 45,82 | 45,22 | 45,77 | 0,26% | - |
| 04.02.2025 | 45,83 | 45,83 | 44,26 | 45,65 | 0,21% | - |
| 03.02.2025 | 45,16 | 46,13 | 44,73 | 45,55 | -0,81% | - |
| 31.01.2025 | 46,21 | 46,62 | 45,73 | 45,92 | -0,49% | - |
| 30.01.2025 | 45,53 | 46,46 | 45,46 | 46,15 | 1,25% | - |
| 29.01.2025 | 45,13 | 46,33 | 44,95 | 45,58 | 0,64% | - |
| 28.01.2025 | 45,11 | 45,89 | 44,92 | 45,29 | -0,18% | - |
| 27.01.2025 | 44,59 | 45,38 | 44,18 | 45,37 | 1,40% | - |
| 24.01.2025 | 44,69 | 44,96 | 44,34 | 44,74 | -0,25% | - |
| 23.01.2025 | 45,06 | 45,41 | 44,68 | 44,85 | -0,65% | 5,00 |
| 22.01.2025 | 46,25 | 46,25 | 44,56 | 45,15 | -1,79% | - |
| 21.01.2025 | 46,34 | 46,80 | 45,83 | 45,97 | -0,80% | - |
| 20.01.2025 | 46,32 | 46,77 | 46,20 | 46,34 | 0,01% | - |
| 17.01.2025 | 43,57 | 46,45 | 43,57 | 46,34 | 6,20% | - |
| 16.01.2025 | 44,09 | 46,23 | 43,16 | 43,64 | -1,04% | - |
| 15.01.2025 | 42,63 | 44,27 | 42,61 | 44,09 | 3,59% | - |