37,720€
-0,55%
Echtzeit-Aktienkurs Truist Financial Corp.
Bid:
Ask:
Aktienkurse zur Truist Financial Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
15.10.2025 | 37,85 | 38,33 | 37,60 | 37,67 | -0,69% | - |
14.10.2025 | 37,06 | 38,02 | 36,82 | 37,93 | 2,07% | - |
13.10.2025 | 36,41 | 37,29 | 36,41 | 37,16 | 0,01% | - |
10.10.2025 | 38,28 | 38,47 | 37,09 | 37,16 | -2,91% | - |
09.10.2025 | 37,88 | 38,45 | 37,77 | 38,28 | -0,40% | - |
08.10.2025 | 38,94 | 39,57 | 38,38 | 38,43 | -1,11% | 1,00 |
07.10.2025 | 38,69 | 39,43 | 38,66 | 38,86 | -0,41% | - |
06.10.2025 | 38,81 | 39,68 | 38,47 | 39,02 | 0,62% | - |
03.10.2025 | 38,64 | 39,24 | 38,64 | 38,78 | 0,15% | - |
02.10.2025 | 38,92 | 39,10 | 38,58 | 38,73 | -0,46% | - |
01.10.2025 | 38,97 | 39,06 | 38,49 | 38,91 | 0,80% | 38,00 |
30.09.2025 | 38,84 | 39,24 | 38,11 | 38,60 | -1,35% | 1,00 |
29.09.2025 | 39,37 | 39,76 | 38,73 | 39,13 | -0,49% | - |
26.09.2025 | 39,56 | 40,16 | 39,03 | 39,32 | 0,82% | - |
25.09.2025 | 39,09 | 39,40 | 38,79 | 39,00 | -0,22% | - |
24.09.2025 | 38,64 | 39,34 | 38,64 | 39,09 | 1,45% | - |
23.09.2025 | 38,46 | 39,19 | 38,39 | 38,53 | 0,40% | 30,00 |
22.09.2025 | 39,16 | 39,23 | 38,33 | 38,38 | -1,90% | - |
19.09.2025 | 39,12 | 39,28 | 38,79 | 39,12 | 0,73% | - |
18.09.2025 | 38,42 | 39,00 | 38,40 | 38,84 | 1,30% | - |
17.09.2025 | 37,56 | 38,59 | 37,40 | 38,34 | 2,31% | 1,00 |
16.09.2025 | 38,05 | 38,16 | 37,15 | 37,48 | -1,47% | - |
15.09.2025 | 38,52 | 38,70 | 37,88 | 38,03 | -1,20% | - |
12.09.2025 | 38,40 | 38,97 | 38,40 | 38,49 | -0,14% | - |
11.09.2025 | 38,57 | 39,65 | 38,29 | 38,55 | -0,25% | - |
10.09.2025 | 38,64 | 38,86 | 38,26 | 38,64 | -1,73% | - |
09.09.2025 | 39,32 | 39,54 | 39,08 | 39,32 | 1,03% | - |
08.09.2025 | 39,72 | 40,08 | 38,82 | 38,92 | -2,00% | - |
05.09.2025 | 40,40 | 40,46 | 39,38 | 39,72 | -1,70% | - |
04.09.2025 | 39,84 | 40,40 | 39,77 | 40,40 | 1,51% | - |
03.09.2025 | 39,74 | 40,06 | 39,32 | 39,80 | -0,06% | - |
02.09.2025 | 40,01 | 40,36 | 39,32 | 39,83 | -0,46% | - |
01.09.2025 | 39,97 | 40,04 | 39,89 | 40,01 | -0,19% | - |
29.08.2025 | 40,05 | 40,39 | 39,90 | 40,09 | -0,04% | - |
28.08.2025 | 40,24 | 40,51 | 39,85 | 40,11 | -0,35% | - |
27.08.2025 | 39,85 | 40,41 | 39,53 | 40,25 | 0,99% | 50,00 |
26.08.2025 | 39,40 | 39,89 | 39,10 | 39,85 | 1,05% | - |
25.08.2025 | 39,17 | 39,53 | 39,02 | 39,44 | 0,70% | 40,00 |
22.08.2025 | 37,97 | 39,24 | 37,93 | 39,16 | 3,15% | - |
21.08.2025 | 38,10 | 38,10 | 37,62 | 37,97 | -0,45% | - |
20.08.2025 | 37,94 | 38,28 | 37,83 | 38,14 | 0,52% | - |
19.08.2025 | 38,02 | 38,35 | 37,77 | 37,94 | -0,26% | - |
18.08.2025 | 37,68 | 38,16 | 37,68 | 38,04 | 0,00% | - |
15.08.2025 | 38,59 | 38,85 | 37,92 | 38,04 | -1,55% | - |
14.08.2025 | 37,91 | 38,66 | 37,79 | 38,64 | 0,76% | - |
13.08.2025 | 37,87 | 38,35 | 37,50 | 38,35 | 1,64% | - |
12.08.2025 | 36,76 | 37,73 | 36,76 | 37,73 | 2,30% | - |
11.08.2025 | 36,99 | 37,30 | 36,72 | 36,88 | -0,26% | - |
08.08.2025 | 36,38 | 37,11 | 36,34 | 36,98 | 0,90% | - |
07.08.2025 | 37,12 | 37,27 | 36,61 | 36,65 | -0,73% | - |
06.08.2025 | 37,64 | 37,92 | 36,92 | 36,92 | -1,72% | - |
05.08.2025 | 37,78 | 37,86 | 36,95 | 37,56 | 0,03% | - |
04.08.2025 | 37,04 | 37,72 | 37,04 | 37,55 | 1,63% | - |
01.08.2025 | 38,28 | 38,45 | 36,55 | 36,95 | -3,42% | - |
31.07.2025 | 38,65 | 38,97 | 38,18 | 38,26 | -1,28% | - |
30.07.2025 | 38,75 | 39,29 | 38,45 | 38,76 | 0,06% | - |
29.07.2025 | 38,63 | 39,56 | 38,63 | 38,73 | -0,38% | - |
28.07.2025 | 39,01 | 39,34 | 38,69 | 38,88 | -0,04% | - |
25.07.2025 | 38,71 | 38,97 | 38,23 | 38,90 | 0,43% | - |
24.07.2025 | 38,73 | 39,20 | 38,62 | 38,73 | -0,47% | - |
23.07.2025 | 38,45 | 39,07 | 38,45 | 38,91 | 1,11% | - |
22.07.2025 | 38,16 | 38,57 | 38,12 | 38,49 | 0,67% | - |
21.07.2025 | 37,95 | 38,88 | 37,94 | 38,23 | 0,31% | - |
18.07.2025 | 38,70 | 39,68 | 37,76 | 38,11 | -1,90% | - |
17.07.2025 | 38,10 | 38,95 | 37,94 | 38,85 | 1,97% | - |
16.07.2025 | 38,24 | 38,71 | 37,47 | 38,10 | -0,31% | - |
15.07.2025 | 39,03 | 39,28 | 38,22 | 38,22 | -2,36% | - |
14.07.2025 | 38,85 | 39,15 | 38,67 | 39,15 | 0,64% | - |
11.07.2025 | 39,05 | 39,16 | 38,37 | 38,90 | -0,10% | - |
10.07.2025 | 38,47 | 39,28 | 38,33 | 38,94 | 1,04% | - |
09.07.2025 | 38,85 | 39,10 | 38,42 | 38,54 | -0,59% | - |
08.07.2025 | 38,57 | 39,12 | 38,22 | 38,76 | 0,65% | 300,00 |
07.07.2025 | 38,63 | 39,04 | 38,33 | 38,51 | 0,23% | 300,00 |
04.07.2025 | 38,68 | 38,68 | 38,40 | 38,43 | -0,81% | - |
03.07.2025 | 38,17 | 38,95 | 38,12 | 38,74 | 1,58% | - |
02.07.2025 | 37,46 | 38,19 | 37,39 | 38,14 | 1,77% | - |
01.07.2025 | 36,44 | 37,74 | 36,21 | 37,47 | 2,59% | - |
30.06.2025 | 36,44 | 36,84 | 36,37 | 36,53 | 0,25% | - |
27.06.2025 | 36,50 | 36,65 | 36,19 | 36,44 | 0,16% | - |
26.06.2025 | 35,47 | 36,38 | 35,37 | 36,38 | 2,29% | - |
25.06.2025 | 35,85 | 35,85 | 35,38 | 35,56 | -0,50% | - |
24.06.2025 | 35,60 | 36,03 | 35,50 | 35,74 | 0,76% | - |
23.06.2025 | 34,95 | 35,47 | 34,70 | 35,47 | 1,50% | - |
20.06.2025 | 34,30 | 35,00 | 34,26 | 34,95 | 1,87% | - |
19.06.2025 | 34,68 | 34,68 | 34,30 | 34,31 | -1,03% | - |
18.06.2025 | 34,06 | 34,78 | 33,84 | 34,66 | 2,04% | - |
17.06.2025 | 33,98 | 34,19 | 33,69 | 33,97 | -0,34% | - |
16.06.2025 | 34,00 | 34,22 | 33,72 | 34,09 | 1,16% | - |
13.06.2025 | 34,58 | 34,58 | 33,64 | 33,70 | -2,27% | - |
12.06.2025 | 34,98 | 35,01 | 34,09 | 34,48 | -1,75% | - |
11.06.2025 | 35,65 | 36,02 | 35,02 | 35,09 | -1,61% | - |
10.06.2025 | 35,42 | 35,86 | 35,23 | 35,67 | 0,72% | - |
09.06.2025 | 35,58 | 36,02 | 35,33 | 35,41 | -0,74% | - |
06.06.2025 | 34,60 | 35,70 | 34,44 | 35,68 | 3,10% | 34,00 |
05.06.2025 | 34,39 | 34,76 | 34,08 | 34,61 | -0,12% | - |
04.06.2025 | 34,57 | 35,04 | 34,42 | 34,65 | -0,58% | - |
03.06.2025 | 34,23 | 34,95 | 34,15 | 34,85 | 1,77% | - |
02.06.2025 | 34,82 | 34,82 | 33,82 | 34,24 | -1,44% | - |
30.05.2025 | 34,77 | 35,06 | 34,54 | 34,74 | -0,12% | - |
29.05.2025 | 34,85 | 35,70 | 34,37 | 34,78 | -0,24% | - |