43,825€
0,52%
Echtzeit-Aktienkurs Truist Financial Corp.
Bid:
Ask:
Aktienkurse zur Truist Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 43,73 | 43,83 | 43,73 | 43,83 | 0,53% | - |
| 13.02.2026 | 44,23 | 44,23 | 42,96 | 43,60 | -1,12% | - |
| 12.02.2026 | 45,55 | 46,02 | 43,57 | 44,09 | -3,51% | - |
| 11.02.2026 | 46,35 | 47,00 | 45,40 | 45,69 | -0,65% | - |
| 10.02.2026 | 46,96 | 46,96 | 45,65 | 45,99 | -0,36% | - |
| 09.02.2026 | 47,21 | 47,52 | 46,07 | 46,16 | -2,28% | - |
| 06.02.2026 | 46,81 | 47,53 | 46,61 | 47,24 | 1,32% | - |
| 05.02.2026 | 46,68 | 46,79 | 46,12 | 46,62 | -0,81% | 100,00 |
| 04.02.2026 | 45,52 | 47,20 | 45,42 | 47,00 | 2,97% | - |
| 03.02.2026 | 44,68 | 45,75 | 44,51 | 45,64 | 2,30% | - |
| 02.02.2026 | 43,39 | 44,67 | 42,91 | 44,62 | 4,02% | - |
| 30.01.2026 | 42,43 | 43,36 | 42,43 | 42,90 | 0,80% | - |
| 29.01.2026 | 42,09 | 42,97 | 41,93 | 42,56 | 1,40% | - |
| 28.01.2026 | 42,00 | 42,68 | 41,78 | 41,97 | -0,97% | - |
| 27.01.2026 | 42,19 | 42,48 | 41,85 | 42,38 | 0,78% | - |
| 26.01.2026 | 41,92 | 42,30 | 41,65 | 42,05 | -1,03% | - |
| 23.01.2026 | 42,79 | 43,08 | 42,43 | 42,49 | -0,91% | - |
| 22.01.2026 | 42,80 | 43,53 | 42,54 | 42,88 | 0,20% | - |
| 21.01.2026 | 41,91 | 43,44 | 40,36 | 42,79 | 2,92% | - |
| 20.01.2026 | 42,67 | 42,74 | 41,57 | 41,58 | -2,46% | - |
| 19.01.2026 | 43,04 | 43,04 | 42,59 | 42,63 | -1,82% | - |
| 16.01.2026 | 43,03 | 43,44 | 43,03 | 43,42 | 0,09% | - |
| 15.01.2026 | 42,79 | 43,73 | 42,75 | 43,38 | 1,35% | - |
| 14.01.2026 | 42,68 | 42,91 | 42,31 | 42,80 | 0,28% | - |
| 13.01.2026 | 43,07 | 43,28 | 42,68 | 42,68 | -0,25% | - |
| 12.01.2026 | 43,65 | 43,65 | 42,57 | 42,79 | -1,42% | - |
| 09.01.2026 | 43,70 | 44,08 | 43,32 | 43,40 | -1,04% | - |
| 08.01.2026 | 43,53 | 44,22 | 43,03 | 43,86 | 1,21% | - |
| 07.01.2026 | 43,66 | 43,97 | 43,16 | 43,34 | -1,00% | - |
| 06.01.2026 | 43,00 | 43,81 | 42,89 | 43,77 | 1,40% | - |
| 05.01.2026 | 42,43 | 43,52 | 41,90 | 43,17 | 2,32% | - |
| 02.01.2026 | 42,51 | 42,51 | 41,64 | 42,19 | -0,68% | - |
| 30.12.2025 | 42,51 | 42,51 | 42,48 | 42,48 | -0,12% | - |
| 29.12.2025 | 43,03 | 43,04 | 42,49 | 42,53 | -0,69% | - |
| 23.12.2025 | 42,93 | 43,22 | 42,78 | 42,83 | -0,37% | - |
| 22.12.2025 | 42,80 | 43,04 | 42,29 | 42,99 | 0,82% | - |
| 19.12.2025 | 42,83 | 42,95 | 42,43 | 42,64 | -0,09% | - |
| 18.12.2025 | 42,69 | 43,00 | 42,18 | 42,68 | -0,27% | - |
| 17.12.2025 | 42,43 | 42,92 | 42,30 | 42,79 | 1,55% | - |
| 16.12.2025 | 42,18 | 42,39 | 41,74 | 42,14 | -0,84% | - |
| 15.12.2025 | 42,53 | 42,89 | 42,26 | 42,49 | 0,64% | - |
| 12.12.2025 | 42,32 | 42,61 | 42,15 | 42,22 | -0,39% | - |
| 11.12.2025 | 42,38 | 42,75 | 41,61 | 42,39 | 0,09% | - |
| 10.12.2025 | 41,17 | 42,39 | 41,05 | 42,35 | 2,80% | - |
| 09.12.2025 | 41,10 | 41,72 | 40,72 | 41,19 | 0,48% | - |
| 08.12.2025 | 40,90 | 41,20 | 40,61 | 40,99 | 0,02% | - |
| 05.12.2025 | 40,59 | 41,11 | 40,49 | 40,98 | 0,67% | - |
| 04.12.2025 | 40,63 | 41,04 | 40,22 | 40,71 | 0,48% | - |
| 03.12.2025 | 39,99 | 40,61 | 39,87 | 40,52 | 1,15% | - |
| 02.12.2025 | 40,13 | 40,45 | 39,86 | 40,06 | 0,19% | - |
| 01.12.2025 | 40,10 | 40,49 | 39,68 | 39,98 | -0,29% | - |
| 28.11.2025 | 40,20 | 40,28 | 39,93 | 40,09 | 0,09% | - |
| 27.11.2025 | 40,11 | 40,24 | 40,05 | 40,06 | -0,33% | - |
| 26.11.2025 | 40,04 | 40,28 | 39,89 | 40,19 | 0,00% | - |
| 25.11.2025 | 39,44 | 40,26 | 39,01 | 40,19 | 1,67% | - |
| 24.11.2025 | 38,77 | 39,79 | 38,76 | 39,53 | -0,69% | - |
| 21.11.2025 | 38,51 | 39,88 | 38,47 | 39,80 | 2,74% | 20,00 |
| 20.11.2025 | 38,58 | 39,71 | 38,41 | 38,74 | 0,10% | - |
| 19.11.2025 | 38,23 | 38,77 | 38,15 | 38,70 | 0,86% | - |
| 18.11.2025 | 37,89 | 38,63 | 37,58 | 38,37 | 1,05% | - |
| 17.11.2025 | 38,59 | 38,85 | 37,76 | 37,97 | -1,70% | 20,00 |
| 14.11.2025 | 38,92 | 38,92 | 38,01 | 38,63 | -0,82% | 30,00 |
| 13.11.2025 | 39,53 | 39,53 | 38,82 | 38,95 | -1,07% | - |
| 12.11.2025 | 39,14 | 40,00 | 39,12 | 39,37 | 0,46% | - |
| 11.11.2025 | 39,16 | 39,29 | 38,64 | 39,19 | 0,08% | - |
| 10.11.2025 | 38,78 | 39,16 | 38,54 | 39,16 | 1,34% | 14,00 |
| 07.11.2025 | 38,10 | 38,73 | 37,70 | 38,64 | 1,30% | - |
| 06.11.2025 | 38,25 | 38,66 | 38,05 | 38,14 | -1,09% | - |
| 05.11.2025 | 38,09 | 38,72 | 37,78 | 38,56 | 1,35% | 31,00 |
| 04.11.2025 | 38,38 | 38,49 | 37,71 | 38,05 | -0,76% | 30,00 |
| 03.11.2025 | 38,80 | 38,84 | 37,96 | 38,34 | -0,64% | - |
| 31.10.2025 | 38,31 | 38,81 | 38,06 | 38,59 | 0,72% | - |
| 30.10.2025 | 37,83 | 38,84 | 37,64 | 38,32 | 0,83% | - |
| 29.10.2025 | 38,05 | 38,28 | 37,65 | 38,00 | -0,29% | - |
| 28.10.2025 | 38,30 | 38,46 | 37,95 | 38,11 | -0,48% | - |
| 27.10.2025 | 37,98 | 38,55 | 37,78 | 38,29 | 0,26% | - |
| 24.10.2025 | 37,61 | 38,28 | 37,53 | 38,20 | 1,37% | - |
| 23.10.2025 | 37,56 | 38,01 | 37,41 | 37,68 | -0,82% | - |
| 22.10.2025 | 37,79 | 38,20 | 37,76 | 37,99 | 0,26% | - |
| 21.10.2025 | 37,33 | 38,17 | 37,29 | 37,89 | 1,55% | - |
| 20.10.2025 | 36,54 | 37,44 | 36,54 | 37,31 | 2,64% | - |
| 17.10.2025 | 35,29 | 36,88 | 34,20 | 36,35 | 3,45% | - |
| 16.10.2025 | 37,14 | 37,46 | 35,14 | 35,14 | -4,88% | 2,00 |
| 15.10.2025 | 37,85 | 38,33 | 36,84 | 36,94 | -2,61% | - |
| 14.10.2025 | 37,06 | 38,02 | 36,82 | 37,93 | 2,07% | - |
| 13.10.2025 | 36,41 | 37,29 | 36,41 | 37,16 | 0,01% | - |
| 10.10.2025 | 38,28 | 38,47 | 37,09 | 37,16 | -2,91% | - |
| 09.10.2025 | 37,88 | 38,45 | 37,77 | 38,28 | -0,40% | - |
| 08.10.2025 | 38,94 | 39,57 | 38,38 | 38,43 | -1,11% | 1,00 |
| 07.10.2025 | 38,69 | 39,43 | 38,66 | 38,86 | -0,41% | - |
| 06.10.2025 | 38,81 | 39,68 | 38,47 | 39,02 | 0,62% | - |
| 03.10.2025 | 38,64 | 39,24 | 38,64 | 38,78 | 0,15% | - |
| 02.10.2025 | 38,92 | 39,10 | 38,58 | 38,73 | -0,46% | - |
| 01.10.2025 | 38,97 | 39,06 | 38,49 | 38,91 | 0,80% | 38,00 |
| 30.09.2025 | 38,84 | 39,24 | 38,11 | 38,60 | -1,35% | 1,00 |
| 29.09.2025 | 39,37 | 39,76 | 38,73 | 39,13 | -0,49% | - |
| 26.09.2025 | 39,56 | 40,16 | 39,03 | 39,32 | 0,82% | - |
| 25.09.2025 | 39,09 | 39,40 | 38,79 | 39,00 | -0,22% | - |
| 24.09.2025 | 38,64 | 39,34 | 38,64 | 39,09 | 1,45% | - |
| 23.09.2025 | 38,46 | 39,19 | 38,39 | 38,53 | 0,40% | 30,00 |