42,188€
-0,71%
Echtzeit-Aktienkurs Truist Financial Corp.
Bid:
Ask:
Aktienkurse zur Truist Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 42,18 | 42,21 | 42,18 | 42,21 | -0,67% | - |
| 15.12.2025 | 42,53 | 42,89 | 42,26 | 42,49 | 0,64% | - |
| 12.12.2025 | 42,32 | 42,61 | 42,15 | 42,22 | -0,39% | - |
| 11.12.2025 | 42,38 | 42,75 | 41,61 | 42,39 | 0,09% | - |
| 10.12.2025 | 41,17 | 42,39 | 41,05 | 42,35 | 2,80% | - |
| 09.12.2025 | 41,10 | 41,72 | 40,72 | 41,19 | 0,48% | - |
| 08.12.2025 | 40,90 | 41,20 | 40,61 | 40,99 | 0,02% | - |
| 05.12.2025 | 40,59 | 41,11 | 40,49 | 40,98 | 0,67% | - |
| 04.12.2025 | 40,63 | 41,04 | 40,22 | 40,71 | 0,48% | - |
| 03.12.2025 | 39,99 | 40,61 | 39,87 | 40,52 | 1,15% | - |
| 02.12.2025 | 40,13 | 40,45 | 39,86 | 40,06 | 0,19% | - |
| 01.12.2025 | 40,10 | 40,49 | 39,68 | 39,98 | -0,29% | - |
| 28.11.2025 | 40,20 | 40,28 | 39,93 | 40,09 | 0,09% | - |
| 27.11.2025 | 40,11 | 40,24 | 40,05 | 40,06 | -0,33% | - |
| 26.11.2025 | 40,04 | 40,28 | 39,89 | 40,19 | 0,00% | - |
| 25.11.2025 | 39,44 | 40,26 | 39,01 | 40,19 | 1,67% | - |
| 24.11.2025 | 38,77 | 39,79 | 38,76 | 39,53 | -0,69% | - |
| 21.11.2025 | 38,51 | 39,88 | 38,47 | 39,80 | 2,74% | 20,00 |
| 20.11.2025 | 38,58 | 39,71 | 38,41 | 38,74 | 0,10% | - |
| 19.11.2025 | 38,23 | 38,77 | 38,15 | 38,70 | 0,86% | - |
| 18.11.2025 | 37,89 | 38,63 | 37,58 | 38,37 | 1,05% | - |
| 17.11.2025 | 38,59 | 38,85 | 37,76 | 37,97 | -1,70% | 20,00 |
| 14.11.2025 | 38,92 | 38,92 | 38,01 | 38,63 | -0,82% | 30,00 |
| 13.11.2025 | 39,53 | 39,53 | 38,82 | 38,95 | -1,07% | - |
| 12.11.2025 | 39,14 | 40,00 | 39,12 | 39,37 | 0,46% | - |
| 11.11.2025 | 39,16 | 39,29 | 38,64 | 39,19 | 0,08% | - |
| 10.11.2025 | 38,78 | 39,16 | 38,54 | 39,16 | 1,34% | 14,00 |
| 07.11.2025 | 38,10 | 38,73 | 37,70 | 38,64 | 1,30% | - |
| 06.11.2025 | 38,25 | 38,66 | 38,05 | 38,14 | -1,09% | - |
| 05.11.2025 | 38,09 | 38,72 | 37,78 | 38,56 | 1,35% | 31,00 |
| 04.11.2025 | 38,38 | 38,49 | 37,71 | 38,05 | -0,76% | 30,00 |
| 03.11.2025 | 38,80 | 38,84 | 37,96 | 38,34 | -0,64% | - |
| 31.10.2025 | 38,31 | 38,81 | 38,06 | 38,59 | 0,72% | - |
| 30.10.2025 | 37,83 | 38,84 | 37,64 | 38,32 | 0,83% | - |
| 29.10.2025 | 38,05 | 38,28 | 37,65 | 38,00 | -0,29% | - |
| 28.10.2025 | 38,30 | 38,46 | 37,95 | 38,11 | -0,48% | - |
| 27.10.2025 | 37,98 | 38,55 | 37,78 | 38,29 | 0,26% | - |
| 24.10.2025 | 37,61 | 38,28 | 37,53 | 38,20 | 1,37% | - |
| 23.10.2025 | 37,56 | 38,01 | 37,41 | 37,68 | -0,82% | - |
| 22.10.2025 | 37,79 | 38,20 | 37,76 | 37,99 | 0,26% | - |
| 21.10.2025 | 37,33 | 38,17 | 37,29 | 37,89 | 1,55% | - |
| 20.10.2025 | 36,54 | 37,44 | 36,54 | 37,31 | 2,64% | - |
| 17.10.2025 | 35,29 | 36,88 | 34,20 | 36,35 | 3,45% | - |
| 16.10.2025 | 37,14 | 37,46 | 35,14 | 35,14 | -4,88% | 2,00 |
| 15.10.2025 | 37,85 | 38,33 | 36,84 | 36,94 | -2,61% | - |
| 14.10.2025 | 37,06 | 38,02 | 36,82 | 37,93 | 2,07% | - |
| 13.10.2025 | 36,41 | 37,29 | 36,41 | 37,16 | 0,01% | - |
| 10.10.2025 | 38,28 | 38,47 | 37,09 | 37,16 | -2,91% | - |
| 09.10.2025 | 37,88 | 38,45 | 37,77 | 38,28 | -0,40% | - |
| 08.10.2025 | 38,94 | 39,57 | 38,38 | 38,43 | -1,11% | 1,00 |
| 07.10.2025 | 38,69 | 39,43 | 38,66 | 38,86 | -0,41% | - |
| 06.10.2025 | 38,81 | 39,68 | 38,47 | 39,02 | 0,62% | - |
| 03.10.2025 | 38,64 | 39,24 | 38,64 | 38,78 | 0,15% | - |
| 02.10.2025 | 38,92 | 39,10 | 38,58 | 38,73 | -0,46% | - |
| 01.10.2025 | 38,97 | 39,06 | 38,49 | 38,91 | 0,80% | 38,00 |
| 30.09.2025 | 38,84 | 39,24 | 38,11 | 38,60 | -1,35% | 1,00 |
| 29.09.2025 | 39,37 | 39,76 | 38,73 | 39,13 | -0,49% | - |
| 26.09.2025 | 39,56 | 40,16 | 39,03 | 39,32 | 0,82% | - |
| 25.09.2025 | 39,09 | 39,40 | 38,79 | 39,00 | -0,22% | - |
| 24.09.2025 | 38,64 | 39,34 | 38,64 | 39,09 | 1,45% | - |
| 23.09.2025 | 38,46 | 39,19 | 38,39 | 38,53 | 0,40% | 30,00 |
| 22.09.2025 | 39,16 | 39,23 | 38,33 | 38,38 | -1,90% | - |
| 19.09.2025 | 39,12 | 39,28 | 38,79 | 39,12 | 0,73% | - |
| 18.09.2025 | 38,42 | 39,00 | 38,40 | 38,84 | 1,30% | - |
| 17.09.2025 | 37,56 | 38,59 | 37,40 | 38,34 | 2,31% | 1,00 |
| 16.09.2025 | 38,05 | 38,16 | 37,15 | 37,48 | -1,47% | - |
| 15.09.2025 | 38,52 | 38,70 | 37,88 | 38,03 | -1,20% | - |
| 12.09.2025 | 38,40 | 38,97 | 38,40 | 38,49 | -0,14% | - |
| 11.09.2025 | 38,57 | 39,65 | 38,29 | 38,55 | -0,25% | - |
| 10.09.2025 | 38,64 | 38,86 | 38,26 | 38,64 | -1,73% | - |
| 09.09.2025 | 39,32 | 39,54 | 39,08 | 39,32 | 1,03% | - |
| 08.09.2025 | 39,72 | 40,08 | 38,82 | 38,92 | -2,00% | - |
| 05.09.2025 | 40,40 | 40,46 | 39,38 | 39,72 | -1,70% | - |
| 04.09.2025 | 39,84 | 40,40 | 39,77 | 40,40 | 1,51% | - |
| 03.09.2025 | 39,74 | 40,06 | 39,32 | 39,80 | -0,06% | - |
| 02.09.2025 | 40,01 | 40,36 | 39,32 | 39,83 | -0,46% | - |
| 01.09.2025 | 39,97 | 40,04 | 39,89 | 40,01 | -0,19% | - |
| 29.08.2025 | 40,05 | 40,39 | 39,90 | 40,09 | -0,04% | - |
| 28.08.2025 | 40,24 | 40,51 | 39,85 | 40,11 | -0,35% | - |
| 27.08.2025 | 39,85 | 40,41 | 39,53 | 40,25 | 0,99% | 50,00 |
| 26.08.2025 | 39,40 | 39,89 | 39,10 | 39,85 | 1,05% | - |
| 25.08.2025 | 39,17 | 39,53 | 39,02 | 39,44 | 0,70% | 40,00 |
| 22.08.2025 | 37,97 | 39,24 | 37,93 | 39,16 | 3,15% | - |
| 21.08.2025 | 38,10 | 38,10 | 37,62 | 37,97 | -0,45% | - |
| 20.08.2025 | 37,94 | 38,28 | 37,83 | 38,14 | 0,52% | - |
| 19.08.2025 | 38,02 | 38,35 | 37,77 | 37,94 | -0,26% | - |
| 18.08.2025 | 37,68 | 38,16 | 37,68 | 38,04 | 0,00% | - |
| 15.08.2025 | 38,59 | 38,85 | 37,92 | 38,04 | -1,55% | - |
| 14.08.2025 | 37,91 | 38,66 | 37,79 | 38,64 | 0,76% | - |
| 13.08.2025 | 37,87 | 38,35 | 37,50 | 38,35 | 1,64% | - |
| 12.08.2025 | 36,76 | 37,73 | 36,76 | 37,73 | 2,30% | - |
| 11.08.2025 | 36,99 | 37,30 | 36,72 | 36,88 | -0,26% | - |
| 08.08.2025 | 36,38 | 37,11 | 36,34 | 36,98 | 0,90% | - |
| 07.08.2025 | 37,12 | 37,27 | 36,61 | 36,65 | -0,73% | - |
| 06.08.2025 | 37,64 | 37,92 | 36,92 | 36,92 | -1,72% | - |
| 05.08.2025 | 37,78 | 37,86 | 36,95 | 37,56 | 0,03% | - |
| 04.08.2025 | 37,04 | 37,72 | 37,04 | 37,55 | 1,63% | - |
| 01.08.2025 | 38,28 | 38,45 | 36,55 | 36,95 | -3,42% | - |
| 31.07.2025 | 38,65 | 38,97 | 38,18 | 38,26 | -1,28% | - |
| 30.07.2025 | 38,75 | 39,29 | 38,45 | 38,76 | 0,06% | - |