41,945€
-0,52%
Echtzeit-Aktienkurs Truist Financial Corp.
Bid:
Ask:
Aktienkurse zur Truist Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 42,18 | 42,32 | 41,71 | 41,99 | -0,43% | - |
| 15.04.2026 | 41,99 | 42,44 | 41,75 | 42,17 | 0,05% | - |
| 14.04.2026 | 42,50 | 42,61 | 41,68 | 42,15 | -0,44% | - |
| 13.04.2026 | 42,32 | 42,38 | 41,85 | 42,33 | -0,51% | - |
| 10.04.2026 | 43,18 | 43,34 | 42,46 | 42,55 | -1,53% | 40,00 |
| 09.04.2026 | 42,27 | 43,29 | 41,96 | 43,21 | 2,04% | - |
| 08.04.2026 | 41,24 | 42,74 | 40,97 | 42,34 | 2,33% | - |
| 07.04.2026 | 40,88 | 41,53 | 40,88 | 41,38 | 1,23% | - |
| 02.04.2026 | 40,71 | 40,90 | 39,63 | 40,88 | 1,35% | - |
| 01.04.2026 | 39,78 | 40,59 | 39,57 | 40,33 | 1,45% | - |
| 31.03.2026 | 39,20 | 39,86 | 39,00 | 39,76 | 2,37% | - |
| 30.03.2026 | 38,69 | 39,26 | 38,63 | 38,84 | 0,20% | 40,00 |
| 27.03.2026 | 38,82 | 39,25 | 38,30 | 38,76 | -0,45% | - |
| 26.03.2026 | 38,82 | 39,22 | 38,67 | 38,93 | -0,87% | - |
| 25.03.2026 | 39,33 | 39,74 | 38,82 | 39,28 | 0,09% | - |
| 24.03.2026 | 38,64 | 39,43 | 38,34 | 39,24 | 1,20% | - |
| 23.03.2026 | 38,57 | 39,27 | 37,69 | 38,78 | 1,79% | - |
| 20.03.2026 | 37,96 | 38,20 | 37,62 | 38,10 | 0,55% | - |
| 19.03.2026 | 38,38 | 38,65 | 37,50 | 37,89 | -1,06% | - |
| 18.03.2026 | 38,92 | 39,13 | 38,17 | 38,29 | -1,16% | - |
| 17.03.2026 | 38,69 | 39,18 | 38,34 | 38,74 | 0,16% | - |
| 16.03.2026 | 38,40 | 39,07 | 38,33 | 38,68 | 0,10% | - |
| 13.03.2026 | 38,69 | 39,20 | 38,51 | 38,64 | 0,02% | 85,00 |
| 12.03.2026 | 39,44 | 39,44 | 38,34 | 38,64 | -1,94% | - |
| 11.03.2026 | 40,18 | 40,41 | 39,14 | 39,40 | -2,57% | - |
| 10.03.2026 | 40,10 | 40,79 | 39,65 | 40,44 | 0,63% | - |
| 09.03.2026 | 39,73 | 40,43 | 38,87 | 40,19 | 0,71% | - |
| 06.03.2026 | 41,75 | 42,22 | 39,69 | 39,91 | -4,23% | 48,00 |
| 05.03.2026 | 42,21 | 42,61 | 41,42 | 41,67 | -1,81% | - |
| 04.03.2026 | 42,43 | 42,74 | 42,14 | 42,44 | -0,24% | - |
| 03.03.2026 | 42,01 | 42,86 | 41,60 | 42,54 | 0,11% | - |
| 02.03.2026 | 41,25 | 42,91 | 41,20 | 42,49 | 1,87% | - |
| 27.02.2026 | 43,65 | 43,65 | 41,35 | 41,71 | -4,47% | - |
| 26.02.2026 | 42,82 | 43,94 | 42,69 | 43,66 | 2,04% | - |
| 25.02.2026 | 42,05 | 42,90 | 41,94 | 42,79 | 1,43% | - |
| 24.02.2026 | 42,52 | 42,87 | 41,79 | 42,18 | -0,57% | - |
| 23.02.2026 | 44,40 | 44,58 | 42,06 | 42,43 | -4,44% | - |
| 20.02.2026 | 44,13 | 44,41 | 43,58 | 44,40 | 0,94% | - |
| 19.02.2026 | 44,72 | 45,04 | 43,66 | 43,98 | -1,51% | - |
| 18.02.2026 | 44,03 | 44,84 | 44,03 | 44,66 | 1,26% | - |
| 17.02.2026 | 43,83 | 45,16 | 43,70 | 44,10 | 0,63% | - |
| 16.02.2026 | 43,73 | 43,83 | 43,73 | 43,83 | 0,53% | - |
| 13.02.2026 | 44,23 | 44,23 | 42,96 | 43,60 | -1,12% | - |
| 12.02.2026 | 45,55 | 46,02 | 43,57 | 44,09 | -3,51% | - |
| 11.02.2026 | 46,35 | 47,00 | 45,40 | 45,69 | -0,65% | - |
| 10.02.2026 | 46,96 | 46,96 | 45,65 | 45,99 | -0,36% | - |
| 09.02.2026 | 47,21 | 47,52 | 46,07 | 46,16 | -2,28% | - |
| 06.02.2026 | 46,81 | 47,53 | 46,61 | 47,24 | 1,32% | - |
| 05.02.2026 | 46,68 | 46,79 | 46,12 | 46,62 | -0,81% | 100,00 |
| 04.02.2026 | 45,52 | 47,20 | 45,42 | 47,00 | 2,97% | - |
| 03.02.2026 | 44,68 | 45,75 | 44,51 | 45,64 | 2,30% | - |
| 02.02.2026 | 43,39 | 44,67 | 42,91 | 44,62 | 4,02% | - |
| 30.01.2026 | 42,43 | 43,36 | 42,43 | 42,90 | 0,80% | - |
| 29.01.2026 | 42,09 | 42,97 | 41,93 | 42,56 | 1,40% | - |
| 28.01.2026 | 42,00 | 42,68 | 41,78 | 41,97 | -0,97% | - |
| 27.01.2026 | 42,19 | 42,48 | 41,85 | 42,38 | 0,78% | - |
| 26.01.2026 | 41,92 | 42,30 | 41,65 | 42,05 | -1,03% | - |
| 23.01.2026 | 42,79 | 43,08 | 42,43 | 42,49 | -0,91% | - |
| 22.01.2026 | 42,80 | 43,53 | 42,54 | 42,88 | 0,20% | - |
| 21.01.2026 | 41,91 | 43,44 | 40,36 | 42,79 | 2,92% | - |
| 20.01.2026 | 42,67 | 42,74 | 41,57 | 41,58 | -2,46% | - |
| 19.01.2026 | 43,04 | 43,04 | 42,59 | 42,63 | -1,82% | - |
| 16.01.2026 | 43,03 | 43,44 | 43,03 | 43,42 | 0,09% | - |
| 15.01.2026 | 42,79 | 43,73 | 42,75 | 43,38 | 1,35% | - |
| 14.01.2026 | 42,68 | 42,91 | 42,31 | 42,80 | 0,28% | - |
| 13.01.2026 | 43,07 | 43,28 | 42,68 | 42,68 | -0,25% | - |
| 12.01.2026 | 43,65 | 43,65 | 42,57 | 42,79 | -1,42% | - |
| 09.01.2026 | 43,70 | 44,08 | 43,32 | 43,40 | -1,04% | - |
| 08.01.2026 | 43,53 | 44,22 | 43,03 | 43,86 | 1,21% | - |
| 07.01.2026 | 43,66 | 43,97 | 43,16 | 43,34 | -1,00% | - |
| 06.01.2026 | 43,00 | 43,81 | 42,89 | 43,77 | 1,40% | - |
| 05.01.2026 | 42,43 | 43,52 | 41,90 | 43,17 | 2,32% | - |
| 02.01.2026 | 42,51 | 42,51 | 41,64 | 42,19 | -0,68% | - |
| 30.12.2025 | 42,51 | 42,51 | 42,48 | 42,48 | -0,12% | - |
| 29.12.2025 | 43,03 | 43,04 | 42,49 | 42,53 | -0,69% | - |
| 23.12.2025 | 42,93 | 43,22 | 42,78 | 42,83 | -0,37% | - |
| 22.12.2025 | 42,80 | 43,04 | 42,29 | 42,99 | 0,82% | - |
| 19.12.2025 | 42,83 | 42,95 | 42,43 | 42,64 | -0,09% | - |
| 18.12.2025 | 42,69 | 43,00 | 42,18 | 42,68 | -0,27% | - |
| 17.12.2025 | 42,43 | 42,92 | 42,30 | 42,79 | 1,55% | - |
| 16.12.2025 | 42,18 | 42,39 | 41,74 | 42,14 | -0,84% | - |
| 15.12.2025 | 42,53 | 42,89 | 42,26 | 42,49 | 0,64% | - |
| 12.12.2025 | 42,32 | 42,61 | 42,15 | 42,22 | -0,39% | - |
| 11.12.2025 | 42,38 | 42,75 | 41,61 | 42,39 | 0,09% | - |
| 10.12.2025 | 41,17 | 42,39 | 41,05 | 42,35 | 2,80% | - |
| 09.12.2025 | 41,10 | 41,72 | 40,72 | 41,19 | 0,48% | - |
| 08.12.2025 | 40,90 | 41,20 | 40,61 | 40,99 | 0,02% | - |
| 05.12.2025 | 40,59 | 41,11 | 40,49 | 40,98 | 0,67% | - |
| 04.12.2025 | 40,63 | 41,04 | 40,22 | 40,71 | 0,48% | - |
| 03.12.2025 | 39,99 | 40,61 | 39,87 | 40,52 | 1,15% | - |
| 02.12.2025 | 40,13 | 40,45 | 39,86 | 40,06 | 0,19% | - |
| 01.12.2025 | 40,10 | 40,49 | 39,68 | 39,98 | -0,29% | - |
| 28.11.2025 | 40,20 | 40,28 | 39,93 | 40,09 | 0,09% | - |
| 27.11.2025 | 40,11 | 40,24 | 40,05 | 40,06 | -0,33% | - |
| 26.11.2025 | 40,04 | 40,28 | 39,89 | 40,19 | 0,00% | - |
| 25.11.2025 | 39,44 | 40,26 | 39,01 | 40,19 | 1,67% | - |
| 24.11.2025 | 38,77 | 39,79 | 38,76 | 39,53 | -0,69% | - |
| 21.11.2025 | 38,51 | 39,88 | 38,47 | 39,80 | 2,74% | 20,00 |
| 20.11.2025 | 38,58 | 39,71 | 38,41 | 38,74 | 0,10% | - |
| 19.11.2025 | 38,23 | 38,77 | 38,15 | 38,70 | 0,86% | - |