45,120€
-1,28%
Echtzeit-Aktienkurs Truist Financial Corp.
Bid:
Ask:
Aktienkurse zur Truist Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 45,62 | 45,93 | 44,81 | 45,08 | -1,38% | - |
| 29.07.2026 | 46,48 | 46,69 | 45,51 | 45,71 | -1,66% | - |
| 28.07.2026 | 45,86 | 46,48 | 45,83 | 46,48 | 1,46% | - |
| 27.07.2026 | 45,55 | 46,33 | 45,55 | 45,81 | 0,68% | - |
| 24.07.2026 | 44,82 | 45,69 | 44,82 | 45,50 | 1,34% | - |
| 23.07.2026 | 45,03 | 45,34 | 44,45 | 44,90 | -0,74% | - |
| 22.07.2026 | 45,00 | 45,46 | 44,87 | 45,23 | 0,51% | - |
| 21.07.2026 | 44,81 | 45,39 | 44,47 | 45,00 | 0,74% | - |
| 20.07.2026 | 46,00 | 46,18 | 44,41 | 44,67 | -2,86% | - |
| 17.07.2026 | 45,43 | 47,43 | 45,43 | 45,99 | -0,83% | - |
| 16.07.2026 | 46,10 | 47,22 | 45,96 | 46,37 | 0,85% | - |
| 15.07.2026 | 45,50 | 46,28 | 45,41 | 45,98 | 1,17% | - |
| 14.07.2026 | 45,87 | 45,94 | 45,07 | 45,45 | -0,47% | - |
| 13.07.2026 | 45,26 | 45,70 | 44,88 | 45,67 | 0,38% | - |
| 10.07.2026 | 44,75 | 45,55 | 44,46 | 45,49 | 1,33% | - |
| 09.07.2026 | 43,52 | 45,00 | 43,38 | 44,90 | 3,78% | - |
| 08.07.2026 | 44,98 | 44,98 | 43,25 | 43,26 | -4,09% | - |
| 07.07.2026 | 44,94 | 45,35 | 44,27 | 45,10 | 0,31% | - |
| 06.07.2026 | 44,36 | 45,02 | 43,58 | 44,96 | 0,92% | - |
| 03.07.2026 | 44,53 | 44,64 | 44,42 | 44,55 | 0,20% | - |
| 02.07.2026 | 44,74 | 44,91 | 44,16 | 44,47 | -0,31% | 50,00 |
| 01.07.2026 | 43,62 | 44,83 | 43,16 | 44,60 | 2,44% | - |
| 30.06.2026 | 44,40 | 44,51 | 43,49 | 43,54 | -1,37% | - |
| 29.06.2026 | 44,35 | 44,60 | 43,98 | 44,15 | 0,15% | - |
| 26.06.2026 | 44,70 | 44,81 | 43,86 | 44,08 | -1,07% | - |
| 25.06.2026 | 43,84 | 44,99 | 43,51 | 44,56 | 1,33% | 20,00 |
| 24.06.2026 | 43,47 | 44,42 | 43,47 | 43,97 | 1,51% | - |
| 23.06.2026 | 42,45 | 43,37 | 42,34 | 43,32 | 1,70% | - |
| 22.06.2026 | 42,03 | 42,97 | 42,03 | 42,59 | 1,00% | - |
| 19.06.2026 | 42,21 | 42,21 | 42,14 | 42,17 | -0,14% | - |
| 18.06.2026 | 41,89 | 42,97 | 41,85 | 42,23 | -0,09% | - |
| 17.06.2026 | 42,33 | 43,06 | 42,23 | 42,27 | 0,01% | - |
| 16.06.2026 | 42,00 | 42,52 | 41,86 | 42,27 | 0,39% | - |
| 15.06.2026 | 44,65 | 44,96 | 42,04 | 42,10 | -5,30% | - |
| 12.06.2026 | 43,61 | 44,72 | 43,61 | 44,46 | 1,25% | - |
| 11.06.2026 | 43,13 | 44,08 | 43,13 | 43,91 | 2,21% | - |
| 10.06.2026 | 42,82 | 43,42 | 42,34 | 42,96 | 0,69% | - |
| 09.06.2026 | 42,59 | 43,33 | 42,19 | 42,66 | 0,28% | - |
| 08.06.2026 | 42,59 | 42,97 | 42,16 | 42,54 | -0,26% | - |
| 05.06.2026 | 42,12 | 43,00 | 41,87 | 42,65 | 1,03% | - |
| 04.06.2026 | 40,82 | 42,35 | 40,82 | 42,22 | 3,14% | - |
| 03.06.2026 | 41,61 | 41,69 | 40,55 | 40,93 | -1,00% | 20,00 |
| 02.06.2026 | 40,31 | 41,48 | 40,04 | 41,35 | 2,67% | - |
| 01.06.2026 | 41,35 | 41,55 | 40,22 | 40,27 | -1,80% | - |
| 29.05.2026 | 41,13 | 41,26 | 40,54 | 41,01 | -0,33% | - |
| 28.05.2026 | 41,74 | 42,07 | 40,65 | 41,15 | -1,15% | - |
| 27.05.2026 | 41,85 | 42,15 | 41,42 | 41,63 | -0,49% | - |
| 26.05.2026 | 41,95 | 42,24 | 41,51 | 41,83 | -0,24% | - |
| 25.05.2026 | 41,71 | 41,95 | 41,71 | 41,93 | 0,61% | - |
| 22.05.2026 | 41,24 | 41,78 | 41,12 | 41,68 | 1,10% | - |
| 21.05.2026 | 41,44 | 41,52 | 40,78 | 41,23 | 0,11% | - |
| 20.05.2026 | 40,31 | 41,23 | 40,09 | 41,18 | 1,97% | - |
| 19.05.2026 | 40,41 | 40,63 | 39,96 | 40,39 | -0,33% | - |
| 18.05.2026 | 40,42 | 40,58 | 40,04 | 40,52 | 0,51% | - |
| 15.05.2026 | 40,39 | 40,59 | 39,80 | 40,32 | -0,02% | - |
| 14.05.2026 | 39,87 | 40,58 | 39,59 | 40,33 | 1,13% | - |
| 13.05.2026 | 40,74 | 40,83 | 39,60 | 39,87 | -2,09% | - |
| 12.05.2026 | 40,67 | 41,42 | 40,14 | 40,73 | -0,40% | - |
| 11.05.2026 | 41,92 | 41,92 | 40,63 | 40,89 | -2,13% | - |
| 08.05.2026 | 42,00 | 42,13 | 41,62 | 41,78 | -1,37% | - |
| 07.05.2026 | 42,92 | 43,37 | 42,32 | 42,36 | -2,19% | - |
| 06.05.2026 | 42,98 | 43,40 | 42,62 | 43,31 | 1,80% | - |
| 05.05.2026 | 42,47 | 42,63 | 42,29 | 42,54 | 0,56% | - |
| 04.05.2026 | 43,45 | 43,64 | 42,21 | 42,31 | -2,25% | - |
| 30.04.2026 | 43,43 | 43,55 | 42,69 | 43,28 | -0,17% | - |
| 29.04.2026 | 43,67 | 44,02 | 43,18 | 43,35 | -0,74% | - |
| 28.04.2026 | 43,41 | 44,53 | 43,41 | 43,68 | -0,70% | - |
| 27.04.2026 | 43,28 | 44,05 | 42,91 | 43,99 | 1,58% | - |
| 24.04.2026 | 43,99 | 44,05 | 43,08 | 43,30 | -1,56% | - |
| 23.04.2026 | 43,54 | 44,09 | 43,23 | 43,99 | 1,30% | - |
| 22.04.2026 | 43,54 | 44,04 | 43,40 | 43,43 | 0,05% | - |
| 21.04.2026 | 43,13 | 43,96 | 43,03 | 43,40 | 0,51% | - |
| 20.04.2026 | 43,57 | 43,57 | 42,48 | 43,18 | 0,66% | - |
| 17.04.2026 | 42,08 | 43,53 | 41,03 | 42,90 | 2,45% | 141,00 |
| 16.04.2026 | 42,18 | 42,32 | 41,71 | 41,87 | -0,70% | - |
| 15.04.2026 | 41,99 | 42,44 | 41,75 | 42,17 | 0,05% | - |
| 14.04.2026 | 42,50 | 42,61 | 41,68 | 42,15 | -0,44% | - |
| 13.04.2026 | 42,32 | 42,38 | 41,85 | 42,33 | -0,51% | - |
| 10.04.2026 | 43,18 | 43,34 | 42,46 | 42,55 | -1,53% | 40,00 |
| 09.04.2026 | 42,27 | 43,29 | 41,96 | 43,21 | 2,04% | - |
| 08.04.2026 | 41,24 | 42,74 | 40,97 | 42,34 | 2,33% | - |
| 07.04.2026 | 40,88 | 41,53 | 40,88 | 41,38 | 1,23% | - |
| 02.04.2026 | 40,71 | 40,90 | 39,63 | 40,88 | 1,35% | - |
| 01.04.2026 | 39,78 | 40,59 | 39,57 | 40,33 | 1,45% | - |
| 31.03.2026 | 39,20 | 39,86 | 39,00 | 39,76 | 2,37% | - |
| 30.03.2026 | 38,69 | 39,26 | 38,63 | 38,84 | 0,20% | 40,00 |
| 27.03.2026 | 38,82 | 39,25 | 38,30 | 38,76 | -0,45% | - |
| 26.03.2026 | 38,82 | 39,22 | 38,67 | 38,93 | -0,87% | - |
| 25.03.2026 | 39,33 | 39,74 | 38,82 | 39,28 | 0,09% | - |
| 24.03.2026 | 38,64 | 39,43 | 38,34 | 39,24 | 1,20% | - |
| 23.03.2026 | 38,57 | 39,27 | 37,69 | 38,78 | 1,79% | - |
| 20.03.2026 | 37,96 | 38,20 | 37,62 | 38,10 | 0,55% | - |
| 19.03.2026 | 38,38 | 38,65 | 37,50 | 37,89 | -1,06% | - |
| 18.03.2026 | 38,92 | 39,13 | 38,17 | 38,29 | -1,16% | - |
| 17.03.2026 | 38,69 | 39,18 | 38,34 | 38,74 | 0,16% | - |
| 16.03.2026 | 38,40 | 39,07 | 38,33 | 38,68 | 0,10% | - |
| 13.03.2026 | 38,69 | 39,20 | 38,51 | 38,64 | 0,02% | 85,00 |
| 12.03.2026 | 39,44 | 39,44 | 38,34 | 38,64 | -1,94% | - |
| 11.03.2026 | 40,18 | 40,41 | 39,14 | 39,40 | -2,57% | - |
| 10.03.2026 | 40,10 | 40,79 | 39,65 | 40,44 | 0,63% | - |