55,000€
3,77%
Echtzeit-Aktienkurs Tutor Perini Corp.
Bid:
Ask:
Aktienkurse zur Tutor Perini Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 54,75 | 54,75 | 54,50 | 54,75 | 3,30% | - |
| 14.10.2025 | 54,00 | 54,00 | 52,50 | 53,00 | 0,47% | - |
| 13.10.2025 | 52,00 | 52,75 | 52,00 | 52,75 | -0,94% | - |
| 10.10.2025 | 53,50 | 55,25 | 52,75 | 53,25 | -3,18% | - |
| 09.10.2025 | 54,75 | 55,00 | 54,50 | 55,00 | 3,77% | - |
| 08.10.2025 | 53,00 | 53,25 | 53,00 | 53,00 | -1,40% | - |
| 07.10.2025 | 53,50 | 54,00 | 53,50 | 53,75 | 0,94% | - |
| 06.10.2025 | 53,25 | 54,50 | 53,25 | 53,25 | 0,47% | - |
| 03.10.2025 | 53,00 | 53,00 | 52,75 | 53,00 | -2,30% | - |
| 02.10.2025 | 54,25 | 54,75 | 54,25 | 54,25 | -3,56% | - |
| 01.10.2025 | 56,00 | 56,25 | 55,25 | 56,25 | 0,90% | - |
| 30.09.2025 | 55,75 | 55,75 | 54,75 | 55,75 | 0,90% | - |
| 29.09.2025 | 55,50 | 56,00 | 55,25 | 55,25 | 0,00% | - |
| 26.09.2025 | 55,00 | 55,25 | 55,00 | 55,25 | 0,91% | - |
| 25.09.2025 | 55,00 | 56,25 | 54,50 | 54,75 | -2,67% | 6,00 |
| 24.09.2025 | 56,50 | 57,00 | 56,25 | 56,25 | -0,88% | - |
| 23.09.2025 | 56,50 | 57,25 | 56,50 | 56,75 | 1,79% | - |
| 22.09.2025 | 56,50 | 56,50 | 55,75 | 55,75 | -0,45% | 29,00 |
| 19.09.2025 | 56,25 | 57,25 | 55,75 | 56,00 | 3,23% | - |
| 18.09.2025 | 54,25 | 54,75 | 54,00 | 54,25 | -0,46% | - |
| 16.09.2025 | 54,75 | 54,75 | 54,50 | 54,50 | -0,46% | - |
| 15.09.2025 | 54,50 | 56,00 | 54,50 | 54,75 | 0,92% | - |
| 12.09.2025 | 53,50 | 55,25 | 53,00 | 54,25 | 1,88% | - |
| 11.09.2025 | 53,50 | 54,50 | 53,25 | 53,25 | 3,40% | - |
| 09.09.2025 | 52,50 | 53,75 | 51,25 | 51,50 | -3,29% | - |
| 08.09.2025 | 53,50 | 54,25 | 52,75 | 53,25 | -0,93% | - |
| 05.09.2025 | 52,50 | 53,75 | 50,75 | 53,75 | 3,86% | - |
| 04.09.2025 | 51,00 | 52,00 | 50,15 | 51,75 | 2,99% | - |
| 03.09.2025 | 50,75 | 51,75 | 50,25 | 50,25 | 0,00% | - |
| 02.09.2025 | 50,40 | 50,75 | 48,70 | 50,25 | 0,10% | - |
| 01.09.2025 | 50,25 | 50,30 | 50,20 | 50,20 | 0,10% | - |
| 29.08.2025 | 51,50 | 52,00 | 49,70 | 50,15 | -1,18% | - |
| 28.08.2025 | 50,40 | 51,75 | 50,30 | 50,75 | 1,00% | - |
| 27.08.2025 | 50,50 | 51,00 | 49,65 | 50,25 | -0,99% | - |
| 26.08.2025 | 50,40 | 52,00 | 49,80 | 50,75 | 0,00% | - |
| 25.08.2025 | 50,50 | 52,00 | 49,50 | 50,75 | 1,40% | - |
| 22.08.2025 | 49,20 | 50,75 | 48,90 | 50,05 | 1,93% | - |
| 21.08.2025 | 48,10 | 49,30 | 47,90 | 49,10 | 2,29% | - |
| 20.08.2025 | 48,10 | 48,30 | 46,20 | 48,00 | -0,21% | 131,00 |
| 19.08.2025 | 49,20 | 49,20 | 47,70 | 48,10 | -2,43% | - |
| 18.08.2025 | 48,50 | 49,50 | 48,30 | 49,30 | 1,86% | - |
| 15.08.2025 | 49,20 | 49,40 | 47,30 | 48,40 | -1,43% | - |
| 14.08.2025 | 49,30 | 49,85 | 48,50 | 49,10 | -0,81% | 20,00 |
| 13.08.2025 | 50,40 | 51,25 | 48,40 | 49,50 | -2,46% | - |
| 12.08.2025 | 48,70 | 50,75 | 48,30 | 50,75 | 4,21% | - |
| 11.08.2025 | 48,40 | 50,75 | 48,40 | 48,70 | 0,41% | - |
| 08.08.2025 | 47,30 | 49,40 | 47,10 | 48,50 | 2,32% | - |
| 07.08.2025 | 48,00 | 54,25 | 47,00 | 47,40 | 17,33% | 19,00 |
| 06.08.2025 | 41,10 | 42,10 | 39,90 | 40,40 | -1,70% | - |
| 05.08.2025 | 39,90 | 41,70 | 39,90 | 41,10 | 2,75% | - |
| 04.08.2025 | 39,40 | 40,70 | 39,10 | 40,00 | 1,01% | - |
| 01.08.2025 | 42,10 | 42,10 | 37,60 | 39,60 | -5,71% | - |
| 31.07.2025 | 41,80 | 42,60 | 41,40 | 42,00 | 0,72% | - |
| 30.07.2025 | 40,70 | 41,80 | 40,60 | 41,70 | 2,71% | 2,00 |
| 29.07.2025 | 41,30 | 42,40 | 40,50 | 40,60 | -1,22% | - |
| 28.07.2025 | 40,90 | 41,80 | 40,80 | 41,10 | 0,49% | - |
| 25.07.2025 | 41,10 | 42,60 | 40,80 | 40,90 | -0,24% | - |
| 24.07.2025 | 41,70 | 42,40 | 41,00 | 41,00 | -1,44% | - |
| 23.07.2025 | 41,30 | 42,50 | 41,10 | 41,60 | 0,48% | - |
| 22.07.2025 | 41,90 | 42,00 | 40,30 | 41,40 | -0,96% | - |
| 21.07.2025 | 43,10 | 43,40 | 41,40 | 41,80 | -3,02% | - |
| 18.07.2025 | 43,90 | 44,50 | 43,00 | 43,10 | -2,05% | - |
| 17.07.2025 | 43,70 | 44,60 | 43,60 | 44,00 | 0,92% | 250,00 |
| 16.07.2025 | 42,70 | 43,80 | 41,70 | 43,60 | 3,32% | - |
| 15.07.2025 | 42,90 | 43,00 | 41,70 | 42,20 | 0,00% | - |
| 14.07.2025 | 41,30 | 42,50 | 41,30 | 42,20 | 0,96% | 1.771,00 |
| 11.07.2025 | 41,30 | 42,00 | 40,40 | 41,80 | 1,95% | - |
| 10.07.2025 | 40,50 | 41,60 | 39,80 | 41,00 | 1,49% | - |
| 09.07.2025 | 40,00 | 41,00 | 40,00 | 40,40 | 0,75% | - |
| 08.07.2025 | 41,00 | 41,30 | 39,90 | 40,10 | -1,96% | 152,00 |
| 07.07.2025 | 40,70 | 41,50 | 40,30 | 40,90 | 0,49% | 430,00 |
| 04.07.2025 | 41,20 | 41,20 | 40,70 | 40,70 | -0,73% | - |
| 03.07.2025 | 40,20 | 41,50 | 40,10 | 41,00 | 2,24% | 150,00 |
| 02.07.2025 | 39,40 | 40,40 | 39,00 | 40,10 | 1,78% | - |
| 01.07.2025 | 40,40 | 40,40 | 38,50 | 39,40 | -0,76% | - |
| 30.06.2025 | 40,00 | 40,80 | 39,40 | 39,70 | -1,24% | - |
| 27.06.2025 | 39,40 | 40,50 | 38,30 | 40,20 | 2,29% | - |
| 26.06.2025 | 37,80 | 39,30 | 37,20 | 39,30 | 3,69% | - |
| 25.06.2025 | 38,30 | 39,10 | 37,30 | 37,90 | -1,30% | - |
| 24.06.2025 | 37,30 | 38,50 | 37,30 | 38,40 | 2,40% | - |
| 23.06.2025 | 36,80 | 37,80 | 36,50 | 37,50 | 1,63% | - |
| 20.06.2025 | 36,20 | 37,20 | 36,20 | 36,90 | 1,93% | - |
| 19.06.2025 | 36,60 | 36,60 | 36,20 | 36,20 | -1,36% | - |
| 18.06.2025 | 36,40 | 37,30 | 36,10 | 36,70 | 0,55% | - |
| 17.06.2025 | 36,90 | 37,10 | 36,40 | 36,50 | -1,08% | - |
| 16.06.2025 | 36,40 | 38,10 | 36,40 | 36,90 | 1,10% | - |
| 13.06.2025 | 37,10 | 37,10 | 36,00 | 36,50 | -1,08% | - |
| 12.06.2025 | 36,30 | 37,10 | 35,30 | 36,90 | 1,10% | - |
| 11.06.2025 | 35,40 | 36,90 | 35,10 | 36,50 | 2,82% | - |
| 10.06.2025 | 35,60 | 35,80 | 34,60 | 35,50 | 0,00% | - |
| 09.06.2025 | 35,60 | 36,60 | 34,90 | 35,50 | -0,56% | - |
| 06.06.2025 | 34,00 | 35,80 | 33,80 | 35,70 | 4,69% | - |
| 05.06.2025 | 33,80 | 34,20 | 33,30 | 34,10 | 0,29% | - |
| 04.06.2025 | 33,80 | 34,50 | 33,60 | 34,00 | 0,29% | - |
| 03.06.2025 | 33,00 | 34,50 | 32,30 | 33,90 | 2,42% | - |
| 02.06.2025 | 32,60 | 33,10 | 31,70 | 33,10 | 1,85% | - |
| 30.05.2025 | 33,10 | 33,10 | 31,90 | 32,50 | -0,61% | - |
| 29.05.2025 | 33,20 | 34,00 | 32,30 | 32,70 | -0,91% | - |
| 28.05.2025 | 32,60 | 33,40 | 32,10 | 33,00 | 1,54% | - |
| 27.05.2025 | 31,40 | 32,80 | 31,40 | 32,50 | 1,56% | - |