71,250€
-0,94%
Echtzeit-Aktienkurs Tutor Perini Corp.
Bid:
Ask:
Aktienkurse zur Tutor Perini Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 71,63 | 73,30 | 70,68 | 70,68 | -1,74% | - |
| 16.04.2026 | 73,45 | 73,78 | 71,28 | 71,93 | -0,03% | - |
| 15.04.2026 | 72,50 | 73,68 | 71,13 | 71,95 | -0,86% | - |
| 14.04.2026 | 71,18 | 72,73 | 70,65 | 72,58 | 1,54% | - |
| 13.04.2026 | 70,90 | 71,95 | 69,98 | 71,48 | 0,63% | - |
| 10.04.2026 | 69,68 | 71,33 | 69,25 | 71,03 | 1,46% | - |
| 09.04.2026 | 68,83 | 70,10 | 68,03 | 70,00 | 0,90% | - |
| 08.04.2026 | 66,68 | 70,85 | 66,23 | 69,38 | 6,49% | - |
| 07.04.2026 | 66,98 | 67,50 | 65,15 | 65,15 | -3,48% | - |
| 02.04.2026 | 67,75 | 68,25 | 67,00 | 67,50 | 0,75% | - |
| 01.04.2026 | 67,00 | 67,25 | 67,00 | 67,00 | 4,69% | - |
| 31.03.2026 | 63,25 | 64,00 | 63,25 | 64,00 | -3,40% | - |
| 30.03.2026 | 66,25 | 67,50 | 66,00 | 66,25 | 0,00% | - |
| 27.03.2026 | 65,75 | 66,25 | 65,75 | 66,25 | 0,38% | - |
| 26.03.2026 | 67,75 | 67,75 | 66,00 | 66,00 | 1,15% | 50,00 |
| 25.03.2026 | 64,75 | 65,25 | 64,75 | 65,25 | 9,21% | - |
| 23.03.2026 | 59,75 | 60,25 | 59,25 | 59,75 | -4,02% | - |
| 20.03.2026 | 62,75 | 63,75 | 62,25 | 62,25 | 2,05% | - |
| 19.03.2026 | 62,25 | 62,25 | 61,00 | 61,00 | -2,01% | - |
| 18.03.2026 | 61,75 | 62,25 | 61,75 | 62,25 | 0,81% | - |
| 17.03.2026 | 61,75 | 63,00 | 61,25 | 61,75 | 2,49% | - |
| 16.03.2026 | 59,25 | 60,25 | 59,25 | 60,25 | 0,42% | - |
| 13.03.2026 | 60,25 | 60,25 | 59,75 | 60,00 | 0,42% | - |
| 12.03.2026 | 60,25 | 60,25 | 59,75 | 59,75 | -0,42% | - |
| 11.03.2026 | 61,50 | 62,00 | 59,75 | 60,00 | -3,23% | - |
| 09.03.2026 | 62,00 | 62,00 | 61,75 | 62,00 | -0,80% | - |
| 06.03.2026 | 61,25 | 62,50 | 61,25 | 62,50 | -1,19% | - |
| 05.03.2026 | 63,25 | 63,50 | 62,75 | 63,25 | 5,42% | - |
| 04.03.2026 | 60,25 | 60,25 | 59,75 | 60,00 | -2,83% | - |
| 03.03.2026 | 62,75 | 62,75 | 61,75 | 61,75 | -2,76% | - |
| 02.03.2026 | 63,25 | 63,75 | 63,25 | 63,50 | -9,93% | - |
| 27.02.2026 | 75,75 | 75,75 | 65,00 | 70,50 | -4,41% | 20,00 |
| 26.02.2026 | 72,75 | 75,00 | 71,50 | 73,75 | 1,03% | - |
| 25.02.2026 | 72,75 | 74,25 | 72,00 | 73,00 | 1,04% | - |
| 24.02.2026 | 73,25 | 73,25 | 72,00 | 72,25 | 0,00% | - |
| 23.02.2026 | 73,00 | 74,00 | 72,25 | 72,25 | 0,35% | - |
| 20.02.2026 | 72,25 | 72,50 | 72,00 | 72,00 | 1,77% | - |
| 19.02.2026 | 68,75 | 71,50 | 68,50 | 70,75 | 1,80% | - |
| 18.02.2026 | 69,25 | 69,50 | 69,25 | 69,50 | -1,77% | - |
| 17.02.2026 | 71,00 | 71,00 | 70,75 | 70,75 | -0,70% | - |
| 16.02.2026 | 70,00 | 72,50 | 69,75 | 71,25 | 3,64% | - |
| 13.02.2026 | 67,75 | 69,00 | 67,75 | 68,75 | -4,51% | - |
| 12.02.2026 | 72,25 | 72,25 | 71,75 | 72,00 | -0,69% | - |
| 11.02.2026 | 72,25 | 72,50 | 72,25 | 72,50 | 2,84% | - |
| 10.02.2026 | 70,75 | 70,75 | 70,50 | 70,50 | 0,00% | - |
| 09.02.2026 | 70,25 | 70,75 | 70,25 | 70,50 | -1,05% | - |
| 06.02.2026 | 67,75 | 71,75 | 67,50 | 71,25 | 5,56% | - |
| 05.02.2026 | 66,75 | 68,00 | 64,50 | 67,50 | 0,75% | - |
| 04.02.2026 | 69,75 | 70,00 | 64,00 | 67,00 | -2,55% | - |
| 03.02.2026 | 67,75 | 68,75 | 67,75 | 68,75 | 1,48% | - |
| 02.02.2026 | 66,75 | 68,75 | 65,25 | 67,75 | 0,74% | - |
| 30.01.2026 | 66,75 | 67,25 | 66,00 | 67,25 | 1,51% | - |
| 29.01.2026 | 66,25 | 67,25 | 65,50 | 66,25 | 0,76% | - |
| 28.01.2026 | 65,50 | 66,00 | 64,25 | 65,75 | 0,77% | - |
| 27.01.2026 | 65,00 | 65,25 | 65,00 | 65,25 | 1,95% | - |
| 26.01.2026 | 64,25 | 64,50 | 63,75 | 64,00 | 0,39% | - |
| 23.01.2026 | 65,25 | 65,75 | 63,75 | 63,75 | -2,67% | - |
| 22.01.2026 | 64,25 | 67,00 | 64,25 | 65,50 | 3,56% | - |
| 21.01.2026 | 63,25 | 63,50 | 63,25 | 63,25 | 0,80% | - |
| 20.01.2026 | 62,50 | 63,50 | 62,25 | 62,75 | -4,56% | - |
| 16.01.2026 | 64,75 | 66,50 | 64,25 | 65,75 | 3,14% | - |
| 15.01.2026 | 63,50 | 63,75 | 63,50 | 63,75 | 1,19% | - |
| 14.01.2026 | 63,25 | 63,25 | 63,00 | 63,00 | -0,40% | - |
| 13.01.2026 | 63,75 | 64,25 | 63,00 | 63,25 | -0,78% | - |
| 12.01.2026 | 61,25 | 65,25 | 59,25 | 63,75 | 5,37% | 1,00 |
| 08.01.2026 | 60,75 | 60,75 | 60,50 | 60,50 | -0,41% | - |
| 07.01.2026 | 60,75 | 61,75 | 59,25 | 60,75 | -0,41% | - |
| 06.01.2026 | 61,25 | 61,25 | 60,25 | 61,00 | -0,41% | - |
| 05.01.2026 | 59,50 | 62,25 | 58,50 | 61,25 | 6,99% | - |
| 02.01.2026 | 57,00 | 57,25 | 57,00 | 57,25 | -2,14% | - |
| 30.12.2025 | 58,25 | 59,00 | 58,25 | 58,50 | 0,00% | - |
| 29.12.2025 | 58,75 | 58,75 | 58,25 | 58,50 | 0,00% | - |
| 23.12.2025 | 58,75 | 59,50 | 57,75 | 58,50 | 0,00% | - |
| 22.12.2025 | 59,75 | 60,75 | 58,25 | 58,50 | -1,27% | 10,00 |
| 19.12.2025 | 57,50 | 60,25 | 57,25 | 59,25 | 2,16% | - |
| 18.12.2025 | 56,25 | 58,00 | 56,25 | 58,00 | -2,11% | - |
| 17.12.2025 | 57,75 | 59,25 | 57,75 | 59,25 | 3,04% | - |
| 16.12.2025 | 57,75 | 57,75 | 57,25 | 57,50 | -0,43% | - |
| 15.12.2025 | 56,50 | 57,75 | 56,50 | 57,75 | 0,00% | - |
| 12.12.2025 | 60,00 | 60,50 | 56,25 | 57,75 | 1,76% | - |
| 11.12.2025 | 57,75 | 58,25 | 56,50 | 56,75 | -2,58% | - |
| 10.12.2025 | 59,00 | 60,00 | 57,50 | 58,25 | -1,27% | - |
| 08.12.2025 | 58,25 | 60,25 | 58,00 | 59,00 | 0,00% | - |
| 05.12.2025 | 58,75 | 59,25 | 58,75 | 59,00 | 1,72% | - |
| 04.12.2025 | 58,00 | 58,25 | 58,00 | 58,00 | 0,43% | - |
| 03.12.2025 | 57,25 | 58,25 | 56,00 | 57,75 | -0,43% | - |
| 02.12.2025 | 57,25 | 59,00 | 56,75 | 58,00 | 1,31% | - |
| 01.12.2025 | 59,50 | 59,50 | 56,75 | 57,25 | -2,97% | - |
| 28.11.2025 | 57,50 | 59,25 | 57,50 | 59,00 | 3,06% | 68,00 |
| 27.11.2025 | 58,75 | 58,75 | 57,25 | 57,25 | -2,55% | - |
| 26.11.2025 | 56,50 | 58,75 | 56,25 | 58,75 | 4,44% | - |
| 25.11.2025 | 55,50 | 56,50 | 54,00 | 56,25 | 1,35% | - |
| 24.11.2025 | 53,00 | 56,00 | 52,75 | 55,50 | 4,72% | - |
| 21.11.2025 | 52,00 | 53,25 | 50,75 | 53,00 | 1,44% | 33,00 |
| 20.11.2025 | 52,00 | 55,25 | 52,00 | 52,25 | 0,48% | - |
| 19.11.2025 | 52,25 | 52,25 | 52,00 | 52,00 | 3,38% | - |
| 18.11.2025 | 50,40 | 50,40 | 50,30 | 50,30 | -1,37% | - |
| 17.11.2025 | 51,00 | 51,25 | 50,75 | 51,00 | -0,97% | - |
| 14.11.2025 | 51,50 | 52,00 | 49,85 | 51,50 | 0,49% | 1.799,00 |
| 13.11.2025 | 54,00 | 54,25 | 50,75 | 51,25 | -4,65% | - |