19,600€
1,03%
Echtzeit-Aktienkurs TWIN DISC INC.
Bid:
Ask:
Aktienkurse zur TWIN DISC INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 19,70 | 20,10 | 19,30 | 19,60 | 1,03% | - |
| 02.09.2026 | 19,35 | 19,40 | 19,30 | 19,40 | 1,04% | - |
| 01.09.2026 | 19,75 | 19,95 | 19,05 | 19,20 | -3,52% | - |
| 31.08.2026 | 19,95 | 20,25 | 19,90 | 19,90 | -1,00% | - |
| 28.08.2026 | 20,05 | 20,25 | 19,80 | 20,10 | -2,19% | - |
| 27.08.2026 | 20,20 | 20,55 | 20,20 | 20,55 | 1,99% | - |
| 26.08.2026 | 20,10 | 20,25 | 20,10 | 20,15 | 1,26% | - |
| 25.08.2026 | 19,40 | 19,95 | 19,30 | 19,90 | -4,78% | - |
| 21.08.2026 | 20,80 | 21,00 | 20,80 | 20,90 | 7,18% | - |
| 20.08.2026 | 20,25 | 21,20 | 19,45 | 19,50 | -9,30% | 80,00 |
| 19.08.2026 | 21,60 | 21,60 | 21,40 | 21,50 | -1,38% | - |
| 18.08.2026 | 21,70 | 21,80 | 21,70 | 21,80 | 2,35% | - |
| 17.08.2026 | 21,20 | 21,30 | 21,20 | 21,30 | 0,95% | - |
| 14.08.2026 | 21,00 | 21,50 | 20,80 | 21,10 | 0,00% | - |
| 13.08.2026 | 21,40 | 21,70 | 20,80 | 21,10 | 0,48% | - |
| 12.08.2026 | 20,90 | 21,00 | 20,90 | 21,00 | 1,94% | - |
| 11.08.2026 | 20,50 | 20,60 | 20,50 | 20,60 | -0,96% | - |
| 10.08.2026 | 20,90 | 21,00 | 20,80 | 20,80 | 2,97% | - |
| 07.08.2026 | 20,30 | 20,30 | 20,20 | 20,20 | -1,94% | - |
| 06.08.2026 | 20,60 | 20,90 | 20,60 | 20,60 | -0,96% | - |
| 05.08.2026 | 20,80 | 21,20 | 20,50 | 20,80 | 0,00% | - |
| 04.08.2026 | 20,15 | 21,10 | 20,00 | 20,80 | 2,97% | - |
| 03.08.2026 | 19,80 | 20,60 | 19,80 | 20,20 | 2,28% | - |
| 31.07.2026 | 19,75 | 21,00 | 19,55 | 19,75 | 1,02% | - |
| 30.07.2026 | 19,45 | 19,80 | 19,30 | 19,55 | 0,26% | - |
| 29.07.2026 | 20,25 | 20,50 | 19,40 | 19,50 | -3,47% | - |
| 28.07.2026 | 20,50 | 21,70 | 20,15 | 20,20 | -0,98% | - |
| 24.07.2026 | 20,30 | 20,40 | 20,30 | 20,40 | -10,53% | - |
| 23.07.2026 | 20,40 | 23,50 | 20,30 | 22,80 | 10,68% | - |
| 22.07.2026 | 20,30 | 20,80 | 20,15 | 20,60 | 2,74% | - |
| 21.07.2026 | 19,25 | 20,20 | 19,25 | 20,05 | 0,50% | - |
| 20.07.2026 | 19,85 | 19,95 | 19,75 | 19,95 | 2,57% | - |
| 17.07.2026 | 19,50 | 19,55 | 19,45 | 19,45 | -1,52% | - |
| 16.07.2026 | 19,70 | 19,75 | 19,70 | 19,75 | 2,07% | - |
| 15.07.2026 | 20,00 | 20,10 | 19,25 | 19,35 | -0,51% | - |
| 14.07.2026 | 19,45 | 19,55 | 19,40 | 19,45 | -1,77% | - |
| 13.07.2026 | 19,90 | 20,25 | 19,40 | 19,80 | -3,41% | - |
| 10.07.2026 | 20,30 | 21,00 | 20,15 | 20,50 | 2,76% | 200,00 |
| 09.07.2026 | 18,65 | 20,05 | 18,60 | 19,95 | 4,45% | - |
| 08.07.2026 | 19,20 | 20,20 | 19,00 | 19,10 | -4,50% | - |
| 07.07.2026 | 19,60 | 20,25 | 19,20 | 20,00 | -0,74% | - |
| 06.07.2026 | 20,05 | 20,15 | 20,05 | 20,15 | 1,51% | - |
| 02.07.2026 | 19,95 | 20,15 | 19,85 | 19,85 | -0,75% | - |
| 01.07.2026 | 20,30 | 20,55 | 19,75 | 20,00 | -3,85% | - |
| 30.06.2026 | 20,70 | 20,80 | 20,70 | 20,80 | 0,97% | - |