20,500€
-10,09%
Echtzeit-Aktienkurs TWIN DISC INC.
Bid:
Ask:
Aktienkurse zur TWIN DISC INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 20,30 | 20,40 | 20,30 | 20,40 | -10,53% | - |
| 23.07.2026 | 20,40 | 23,50 | 20,30 | 22,80 | 10,68% | - |
| 22.07.2026 | 20,30 | 20,80 | 20,15 | 20,60 | 2,74% | - |
| 21.07.2026 | 19,25 | 20,20 | 19,25 | 20,05 | 0,50% | - |
| 20.07.2026 | 19,85 | 19,95 | 19,75 | 19,95 | 2,57% | - |
| 17.07.2026 | 19,50 | 19,55 | 19,45 | 19,45 | -1,52% | - |
| 16.07.2026 | 19,70 | 19,75 | 19,70 | 19,75 | 2,07% | - |
| 15.07.2026 | 20,00 | 20,10 | 19,25 | 19,35 | -0,51% | - |
| 14.07.2026 | 19,45 | 19,55 | 19,40 | 19,45 | -1,77% | - |
| 13.07.2026 | 19,90 | 20,25 | 19,40 | 19,80 | -3,41% | - |
| 10.07.2026 | 20,30 | 21,00 | 20,15 | 20,50 | 2,76% | 200,00 |
| 09.07.2026 | 18,65 | 20,05 | 18,60 | 19,95 | 4,45% | - |
| 08.07.2026 | 19,20 | 20,20 | 19,00 | 19,10 | -4,50% | - |
| 07.07.2026 | 19,60 | 20,25 | 19,20 | 20,00 | -0,74% | - |
| 06.07.2026 | 20,05 | 20,15 | 20,05 | 20,15 | 1,51% | - |
| 02.07.2026 | 19,95 | 20,15 | 19,85 | 19,85 | -0,75% | - |
| 01.07.2026 | 20,30 | 20,55 | 19,75 | 20,00 | -3,85% | - |
| 30.06.2026 | 20,70 | 20,80 | 20,70 | 20,80 | 0,97% | - |