46,170€
3,92%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 44,52 | 47,44 | 44,52 | 46,34 | 4,29% | - |
| 16.01.2025 | 44,20 | 44,81 | 43,21 | 44,43 | 0,87% | - |
| 15.01.2025 | 41,47 | 45,78 | 41,15 | 44,05 | 6,26% | - |
| 14.01.2025 | 42,32 | 44,73 | 41,14 | 41,45 | -2,63% | - |
| 13.01.2025 | 42,57 | 42,75 | 40,28 | 42,57 | -0,01% | - |
| 10.01.2025 | 43,74 | 43,86 | 41,66 | 42,58 | -2,66% | - |
| 09.01.2025 | 43,72 | 43,83 | 43,65 | 43,74 | 0,18% | - |
| 08.01.2025 | 44,11 | 44,44 | 42,40 | 43,66 | -1,10% | - |
| 07.01.2025 | 46,70 | 49,32 | 43,78 | 44,15 | -5,37% | - |
| 06.01.2025 | 45,90 | 47,45 | 45,59 | 46,65 | 1,55% | - |
| 03.01.2025 | 44,13 | 46,43 | 43,86 | 45,94 | 3,95% | - |
| 02.01.2025 | 46,07 | 46,26 | 43,47 | 44,20 | -3,32% | - |
| 30.12.2024 | 46,21 | 46,21 | 45,67 | 45,72 | 1,07% | - |
| 27.12.2024 | 46,26 | 47,38 | 44,54 | 45,23 | -2,22% | - |
| 23.12.2024 | 47,94 | 47,94 | 44,70 | 46,26 | 0,69% | - |
| 20.12.2024 | 42,10 | 46,01 | 41,17 | 45,94 | 9,20% | 10,00 |
| 19.12.2024 | 43,10 | 43,69 | 41,60 | 42,07 | -2,32% | 100,00 |
| 18.12.2024 | 46,15 | 46,46 | 42,16 | 43,07 | -6,66% | - |
| 17.12.2024 | 46,04 | 47,25 | 44,60 | 46,15 | 0,29% | - |
| 16.12.2024 | 45,21 | 47,31 | 44,59 | 46,01 | 1,76% | - |
| 13.12.2024 | 45,17 | 46,16 | 44,37 | 45,22 | -0,14% | 150,00 |
| 12.12.2024 | 46,55 | 47,56 | 45,02 | 45,28 | -2,96% | 7,00 |
| 11.12.2024 | 48,98 | 50,02 | 46,05 | 46,66 | -4,79% | - |
| 10.12.2024 | 48,98 | 50,48 | 48,71 | 49,01 | 0,06% | - |
| 09.12.2024 | 49,84 | 51,08 | 48,68 | 48,98 | -1,88% | 140,00 |
| 06.12.2024 | 47,90 | 50,71 | 47,90 | 49,92 | 4,21% | 200,00 |
| 05.12.2024 | 49,90 | 50,35 | 47,70 | 47,91 | -4,03% | - |
| 04.12.2024 | 48,16 | 50,69 | 48,14 | 49,92 | 3,77% | 140,00 |
| 03.12.2024 | 47,88 | 48,47 | 46,49 | 48,10 | 0,50% | - |
| 02.12.2024 | 46,49 | 47,99 | 46,31 | 47,86 | 2,88% | - |
| 29.11.2024 | 45,69 | 47,31 | 45,14 | 46,52 | 1,82% | - |
| 28.11.2024 | 45,73 | 45,81 | 45,60 | 45,69 | -0,24% | - |
| 27.11.2024 | 44,20 | 46,44 | 43,87 | 45,80 | 3,62% | 34,00 |
| 26.11.2024 | 44,21 | 45,20 | 43,20 | 44,20 | -0,20% | - |
| 25.11.2024 | 40,54 | 45,13 | 40,19 | 44,29 | 8,98% | - |
| 22.11.2024 | 40,27 | 41,26 | 38,44 | 40,64 | 2,03% | - |
| 21.11.2024 | 38,98 | 40,99 | 37,82 | 39,83 | 2,08% | - |
| 20.11.2024 | 39,05 | 39,35 | 38,29 | 39,02 | -0,09% | 200,00 |
| 19.11.2024 | 39,09 | 39,57 | 38,04 | 39,06 | -0,01% | - |
| 18.11.2024 | 35,01 | 42,59 | 35,01 | 39,06 | 11,57% | 450,00 |
| 15.11.2024 | 37,00 | 37,82 | 34,90 | 35,01 | -5,40% | - |
| 14.11.2024 | 40,22 | 40,79 | 36,98 | 37,01 | -8,35% | - |
| 13.11.2024 | 42,60 | 44,10 | 39,87 | 40,38 | -5,26% | - |
| 12.11.2024 | 44,37 | 44,62 | 42,28 | 42,62 | -3,90% | - |
| 11.11.2024 | 42,33 | 45,83 | 42,33 | 44,35 | 4,76% | - |
| 08.11.2024 | 42,12 | 43,30 | 41,59 | 42,34 | 0,30% | 2,00 |
| 07.11.2024 | 42,34 | 43,38 | 41,94 | 42,21 | -0,31% | 100,00 |
| 06.11.2024 | 40,09 | 42,66 | 40,09 | 42,34 | 7,41% | - |
| 05.11.2024 | 38,66 | 39,54 | 38,12 | 39,42 | 1,81% | - |
| 04.11.2024 | 38,21 | 39,51 | 37,36 | 38,72 | 1,31% | - |
| 01.11.2024 | 37,08 | 38,72 | 36,88 | 38,22 | 2,71% | - |
| 31.10.2024 | 39,78 | 39,90 | 37,07 | 37,21 | -6,41% | - |
| 30.10.2024 | 39,44 | 40,68 | 38,70 | 39,76 | 0,96% | - |
| 29.10.2024 | 39,32 | 39,55 | 38,47 | 39,38 | 0,13% | - |
| 28.10.2024 | 37,58 | 39,56 | 37,58 | 39,33 | 4,55% | - |
| 25.10.2024 | 37,16 | 39,20 | 37,13 | 37,62 | 1,07% | - |
| 24.10.2024 | 38,11 | 38,84 | 37,14 | 37,22 | -2,16% | - |
| 23.10.2024 | 40,57 | 40,79 | 37,94 | 38,04 | -6,72% | - |
| 22.10.2024 | 41,91 | 42,11 | 40,49 | 40,78 | -2,70% | - |
| 21.10.2024 | 43,15 | 43,32 | 40,91 | 41,91 | -2,94% | - |
| 18.10.2024 | 42,03 | 43,24 | 41,82 | 43,18 | 2,71% | - |
| 17.10.2024 | 41,50 | 43,44 | 40,95 | 42,04 | 1,30% | - |
| 16.10.2024 | 42,52 | 43,14 | 40,78 | 41,50 | -2,42% | - |
| 15.10.2024 | 42,77 | 43,59 | 42,23 | 42,53 | -0,56% | - |
| 14.10.2024 | 40,69 | 42,97 | 39,91 | 42,77 | 5,24% | 200,00 |
| 11.10.2024 | 38,08 | 40,93 | 37,72 | 40,64 | 6,64% | - |
| 10.10.2024 | 37,91 | 38,28 | 36,45 | 38,11 | 0,69% | - |
| 09.10.2024 | 38,74 | 38,98 | 37,45 | 37,85 | -2,30% | - |
| 08.10.2024 | 38,41 | 39,18 | 38,02 | 38,74 | 0,78% | 150,00 |
| 07.10.2024 | 39,49 | 40,02 | 38,25 | 38,44 | -2,51% | - |
| 04.10.2024 | 38,80 | 40,47 | 38,71 | 39,43 | 1,65% | - |
| 03.10.2024 | 39,19 | 39,25 | 37,89 | 38,79 | -1,05% | - |
| 02.10.2024 | 39,21 | 39,57 | 38,19 | 39,20 | 0,15% | - |
| 01.10.2024 | 40,58 | 41,31 | 38,29 | 39,14 | -3,67% | - |
| 30.09.2024 | 41,53 | 42,50 | 40,46 | 40,63 | -2,26% | - |
| 27.09.2024 | 42,13 | 43,08 | 41,41 | 41,57 | -1,24% | - |
| 26.09.2024 | 41,05 | 42,90 | 40,45 | 42,09 | 2,55% | - |
| 25.09.2024 | 41,56 | 42,33 | 40,72 | 41,05 | -1,31% | - |
| 24.09.2024 | 40,76 | 41,89 | 40,32 | 41,59 | 2,11% | - |
| 23.09.2024 | 41,56 | 42,33 | 40,44 | 40,73 | -2,28% | - |
| 20.09.2024 | 43,00 | 43,05 | 41,60 | 41,68 | -2,84% | - |
| 19.09.2024 | 42,28 | 44,39 | 42,28 | 42,90 | 1,39% | - |
| 18.09.2024 | 42,90 | 44,39 | 41,57 | 42,31 | -1,51% | - |
| 17.09.2024 | 41,85 | 44,22 | 41,81 | 42,96 | 2,65% | - |
| 16.09.2024 | 42,35 | 42,52 | 40,34 | 41,85 | -1,32% | - |
| 13.09.2024 | 40,20 | 42,63 | 40,15 | 42,41 | 5,31% | 59,00 |
| 12.09.2024 | 40,29 | 41,00 | 38,64 | 40,27 | -0,04% | 200,00 |
| 11.09.2024 | 36,95 | 40,56 | 36,40 | 40,29 | 9,03% | - |
| 10.09.2024 | 33,77 | 37,26 | 33,65 | 36,95 | 9,42% | - |
| 09.09.2024 | 33,10 | 34,82 | 33,10 | 33,77 | 2,06% | 60,00 |
| 06.09.2024 | 35,60 | 36,17 | 33,04 | 33,09 | -8,16% | 30,00 |
| 05.09.2024 | 35,69 | 36,43 | 35,40 | 36,03 | 0,90% | - |
| 04.09.2024 | 37,09 | 37,52 | 35,53 | 35,71 | -3,75% | - |
| 03.09.2024 | 39,13 | 39,41 | 36,94 | 37,10 | -5,19% | - |
| 02.09.2024 | 39,10 | 39,49 | 38,51 | 39,13 | -0,15% | - |
| 30.08.2024 | 40,53 | 41,19 | 38,49 | 39,19 | -3,16% | - |
| 29.08.2024 | 39,74 | 42,32 | 39,67 | 40,47 | 1,84% | - |
| 28.08.2024 | 40,34 | 40,96 | 39,23 | 39,74 | -1,24% | - |
| 27.08.2024 | 39,41 | 40,41 | 38,46 | 40,24 | 2,11% | - |
| 26.08.2024 | 38,99 | 39,77 | 38,97 | 39,41 | 1,06% | - |