30,650€
2,71%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 29,87 | 30,60 | 29,43 | 30,59 | 2,51% | - |
| 24.07.2025 | 30,61 | 30,78 | 29,69 | 29,84 | -2,50% | 33,00 |
| 23.07.2025 | 30,43 | 31,45 | 29,90 | 30,61 | 0,33% | - |
| 22.07.2025 | 29,73 | 30,74 | 29,43 | 30,51 | 2,92% | 50,00 |
| 21.07.2025 | 30,27 | 30,88 | 29,21 | 29,64 | -2,03% | - |
| 18.07.2025 | 30,92 | 31,43 | 30,13 | 30,26 | -2,29% | - |
| 17.07.2025 | 31,52 | 32,08 | 30,70 | 30,97 | -1,81% | - |
| 16.07.2025 | 31,35 | 32,22 | 30,56 | 31,54 | 0,45% | - |
| 15.07.2025 | 32,41 | 33,23 | 30,95 | 31,40 | -3,12% | - |
| 14.07.2025 | 32,52 | 32,96 | 31,90 | 32,41 | -0,26% | - |
| 11.07.2025 | 32,88 | 32,93 | 31,83 | 32,49 | -1,10% | - |
| 10.07.2025 | 33,38 | 33,80 | 32,76 | 32,85 | -1,63% | 400,00 |
| 09.07.2025 | 31,54 | 33,52 | 31,40 | 33,40 | 5,81% | - |
| 08.07.2025 | 30,40 | 32,05 | 30,25 | 31,56 | 3,85% | - |
| 07.07.2025 | 32,20 | 32,68 | 30,23 | 30,39 | -5,61% | - |
| 04.07.2025 | 32,28 | 32,47 | 32,10 | 32,20 | -0,85% | - |
| 03.07.2025 | 31,94 | 32,62 | 31,63 | 32,47 | 1,56% | - |
| 02.07.2025 | 31,13 | 33,04 | 30,63 | 31,97 | 2,60% | - |
| 01.07.2025 | 31,11 | 32,26 | 30,34 | 31,16 | -0,16% | - |
| 30.06.2025 | 30,28 | 31,77 | 30,28 | 31,21 | 1,84% | - |
| 27.06.2025 | 31,41 | 31,98 | 30,06 | 30,65 | -2,91% | - |
| 26.06.2025 | 31,74 | 32,00 | 30,89 | 31,57 | -0,80% | - |
| 25.06.2025 | 30,87 | 32,30 | 29,86 | 31,82 | 3,11% | - |
| 24.06.2025 | 30,64 | 31,26 | 30,54 | 30,86 | 1,33% | 40,00 |
| 23.06.2025 | 30,03 | 31,04 | 29,48 | 30,46 | 1,21% | - |
| 20.06.2025 | 30,93 | 31,65 | 29,87 | 30,09 | -2,70% | - |
| 19.06.2025 | 31,26 | 31,31 | 30,93 | 30,93 | -1,13% | - |
| 18.06.2025 | 29,50 | 31,60 | 29,01 | 31,28 | 5,69% | - |
| 17.06.2025 | 30,32 | 30,32 | 29,36 | 29,60 | -2,36% | - |
| 16.06.2025 | 29,03 | 30,41 | 28,32 | 30,31 | 4,61% | - |
| 13.06.2025 | 29,03 | 29,41 | 28,10 | 28,98 | -0,41% | - |
| 12.06.2025 | 30,60 | 30,60 | 29,00 | 29,10 | -4,90% | 200,00 |
| 11.06.2025 | 30,18 | 31,44 | 29,69 | 30,60 | 1,34% | - |
| 10.06.2025 | 29,21 | 30,74 | 28,70 | 30,19 | 3,48% | - |
| 09.06.2025 | 27,62 | 29,58 | 27,49 | 29,18 | 5,34% | - |
| 06.06.2025 | 26,61 | 28,72 | 26,52 | 27,70 | 4,37% | - |
| 05.06.2025 | 26,66 | 27,06 | 25,67 | 26,54 | -0,51% | - |
| 04.06.2025 | 27,16 | 28,43 | 26,20 | 26,67 | -1,91% | 664,00 |
| 03.06.2025 | 27,06 | 28,32 | 26,40 | 27,19 | 0,00% | - |
| 02.06.2025 | 25,65 | 27,81 | 25,20 | 27,19 | 5,37% | 120,00 |
| 30.05.2025 | 25,21 | 26,68 | 24,61 | 25,81 | 1,51% | - |
| 29.05.2025 | 25,10 | 25,98 | 24,37 | 25,42 | 1,21% | 80,00 |
| 28.05.2025 | 25,99 | 26,23 | 24,90 | 25,12 | -3,12% | - |
| 27.05.2025 | 25,06 | 26,04 | 24,91 | 25,93 | 3,27% | - |
| 26.05.2025 | 24,86 | 25,14 | 24,80 | 25,11 | 2,03% | - |
| 23.05.2025 | 25,24 | 25,24 | 24,36 | 24,61 | -1,64% | 470,00 |
| 22.05.2025 | 25,13 | 25,42 | 24,66 | 25,02 | -0,68% | - |
| 21.05.2025 | 27,75 | 27,78 | 25,04 | 25,19 | -8,02% | 157,00 |
| 20.05.2025 | 26,73 | 27,56 | 26,46 | 27,38 | 1,61% | 48,00 |
| 19.05.2025 | 27,42 | 27,46 | 26,32 | 26,95 | -2,90% | 35,00 |
| 16.05.2025 | 26,93 | 27,83 | 26,63 | 27,75 | 3,10% | 18,00 |
| 15.05.2025 | 26,42 | 27,09 | 25,41 | 26,92 | 1,78% | 114,00 |
| 14.05.2025 | 28,86 | 29,32 | 26,37 | 26,45 | -8,54% | 280,00 |
| 13.05.2025 | 29,72 | 29,76 | 28,46 | 28,92 | -2,46% | - |
| 12.05.2025 | 27,77 | 30,10 | 27,74 | 29,65 | 8,43% | - |
| 09.05.2025 | 29,07 | 29,78 | 27,34 | 27,34 | -6,02% | 70,00 |
| 08.05.2025 | 29,00 | 29,98 | 28,16 | 29,09 | 0,48% | - |
| 07.05.2025 | 29,02 | 29,42 | 27,83 | 28,95 | 0,12% | - |
| 06.05.2025 | 31,76 | 32,23 | 28,74 | 28,92 | -9,06% | 11,00 |
| 05.05.2025 | 33,39 | 36,58 | 31,09 | 31,80 | -8,44% | - |
| 02.05.2025 | 33,83 | 35,66 | 33,04 | 34,73 | 2,58% | 12,00 |
| 30.04.2025 | 34,85 | 35,00 | 32,98 | 33,85 | -3,01% | - |
| 29.04.2025 | 34,41 | 35,10 | 33,92 | 34,90 | -0,19% | - |
| 28.04.2025 | 35,35 | 36,34 | 33,96 | 34,97 | -1,13% | - |
| 25.04.2025 | 35,27 | 35,64 | 34,60 | 35,37 | 0,26% | - |
| 24.04.2025 | 33,11 | 35,32 | 32,62 | 35,28 | 5,92% | - |
| 23.04.2025 | 32,82 | 35,76 | 32,34 | 33,31 | 2,98% | - |
| 22.04.2025 | 30,19 | 32,66 | 29,96 | 32,34 | -0,08% | 65,00 |
| 17.04.2025 | 33,74 | 34,31 | 32,21 | 32,37 | -4,22% | - |
| 16.04.2025 | 35,02 | 35,05 | 32,86 | 33,79 | -3,48% | - |
| 15.04.2025 | 35,09 | 36,17 | 34,25 | 35,01 | -0,38% | - |
| 14.04.2025 | 34,20 | 35,47 | 33,98 | 35,15 | 2,88% | - |
| 11.04.2025 | 32,71 | 34,77 | 31,69 | 34,16 | 4,61% | - |
| 10.04.2025 | 36,58 | 36,81 | 31,21 | 32,66 | -11,28% | 27,00 |
| 09.04.2025 | 31,25 | 37,73 | 30,97 | 36,81 | 15,20% | 140,00 |
| 08.04.2025 | 34,23 | 36,06 | 31,42 | 31,95 | -5,56% | 43,00 |
| 07.04.2025 | 32,13 | 36,75 | 30,26 | 33,83 | 2,22% | 502,00 |
| 04.04.2025 | 33,93 | 34,24 | 30,73 | 33,10 | -2,76% | - |
| 03.04.2025 | 31,00 | 34,61 | 30,42 | 34,04 | -3,20% | - |
| 02.04.2025 | 36,04 | 37,19 | 34,63 | 35,16 | -2,67% | - |
| 01.04.2025 | 36,19 | 37,76 | 34,83 | 36,13 | -0,28% | - |
| 31.03.2025 | 37,24 | 37,30 | 34,45 | 36,23 | -2,91% | - |
| 28.03.2025 | 38,57 | 38,59 | 36,73 | 37,31 | -3,13% | 50,00 |
| 27.03.2025 | 38,99 | 39,21 | 37,41 | 38,52 | -1,19% | - |
| 26.03.2025 | 41,03 | 41,46 | 38,38 | 38,98 | -4,65% | - |
| 25.03.2025 | 41,61 | 41,66 | 40,15 | 40,88 | -1,73% | - |
| 24.03.2025 | 39,81 | 41,77 | 39,68 | 41,60 | 4,94% | - |
| 21.03.2025 | 38,75 | 40,24 | 37,60 | 39,64 | 2,51% | - |
| 20.03.2025 | 38,24 | 39,78 | 37,79 | 38,67 | 1,02% | - |
| 19.03.2025 | 37,07 | 39,66 | 36,96 | 38,28 | 3,13% | - |
| 18.03.2025 | 38,76 | 38,78 | 36,39 | 37,12 | -4,26% | - |
| 17.03.2025 | 36,59 | 39,03 | 36,20 | 38,77 | 5,55% | - |
| 14.03.2025 | 36,06 | 37,44 | 36,03 | 36,73 | 1,86% | - |
| 13.03.2025 | 36,11 | 36,63 | 35,01 | 36,06 | -0,06% | - |
| 12.03.2025 | 35,97 | 37,86 | 35,27 | 36,08 | 0,78% | 879,00 |
| 11.03.2025 | 33,97 | 37,14 | 32,62 | 35,80 | 6,01% | 106,00 |
| 10.03.2025 | 36,40 | 36,40 | 32,03 | 33,77 | -7,12% | 63,00 |
| 07.03.2025 | 36,33 | 36,62 | 32,51 | 36,36 | 0,06% | 500,00 |
| 06.03.2025 | 38,97 | 38,98 | 36,12 | 36,34 | -6,76% | 47,00 |
| 05.03.2025 | 37,35 | 39,19 | 36,50 | 38,98 | 4,16% | - |