39,660€
-3,63%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 41,53 | 41,83 | 40,22 | 40,65 | -1,24% | - |
| 09.03.2026 | 40,41 | 41,16 | 38,56 | 41,16 | 1,86% | - |
| 06.03.2026 | 41,92 | 42,39 | 39,71 | 40,41 | -3,50% | 31,00 |
| 05.03.2026 | 41,31 | 42,20 | 40,10 | 41,87 | 0,89% | 121,00 |
| 04.03.2026 | 40,17 | 42,40 | 39,90 | 41,50 | 1,94% | - |
| 03.03.2026 | 38,13 | 40,71 | 37,10 | 40,71 | 3,57% | 450,00 |
| 02.03.2026 | 40,02 | 40,51 | 38,24 | 39,31 | -0,47% | - |
| 27.02.2026 | 41,25 | 41,25 | 39,28 | 39,49 | -3,38% | 250,00 |
| 26.02.2026 | 42,01 | 42,33 | 39,45 | 40,87 | -1,94% | 1,00 |
| 25.02.2026 | 41,17 | 42,98 | 40,97 | 41,68 | 1,04% | - |
| 24.02.2026 | 40,76 | 41,80 | 39,74 | 41,25 | 3,16% | - |
| 23.02.2026 | 41,21 | 41,21 | 39,07 | 39,99 | -3,43% | 3,00 |
| 20.02.2026 | 43,26 | 44,42 | 40,07 | 41,41 | -6,56% | 252,00 |
| 19.02.2026 | 46,61 | 47,37 | 44,08 | 44,31 | -4,54% | - |
| 18.02.2026 | 44,58 | 48,87 | 44,33 | 46,42 | 3,93% | 261,00 |
| 17.02.2026 | 41,11 | 45,02 | 40,95 | 44,66 | 8,31% | - |
| 16.02.2026 | 41,38 | 41,56 | 41,19 | 41,24 | -0,06% | - |
| 13.02.2026 | 39,90 | 42,34 | 38,53 | 41,26 | 1,89% | - |
| 12.02.2026 | 41,03 | 42,63 | 39,68 | 40,50 | -0,64% | - |
| 11.02.2026 | 40,44 | 42,71 | 40,39 | 40,76 | -0,54% | - |
| 10.02.2026 | 40,85 | 41,77 | 39,52 | 40,98 | 2,63% | 4,00 |
| 09.02.2026 | 41,65 | 41,68 | 38,77 | 39,93 | -2,16% | - |
| 06.02.2026 | 39,16 | 42,02 | 39,16 | 40,81 | 3,61% | 3,00 |
| 05.02.2026 | 40,74 | 41,49 | 38,84 | 39,39 | -3,31% | - |
| 04.02.2026 | 39,20 | 41,18 | 38,34 | 40,74 | 4,61% | 183,00 |
| 03.02.2026 | 39,43 | 40,78 | 38,38 | 38,94 | -0,92% | 150,00 |
| 02.02.2026 | 33,83 | 40,29 | 32,92 | 39,30 | 14,71% | - |
| 30.01.2026 | 34,77 | 34,99 | 33,38 | 34,26 | -1,51% | - |
| 29.01.2026 | 35,15 | 35,31 | 33,99 | 34,79 | -1,43% | 44,00 |
| 28.01.2026 | 35,51 | 36,12 | 34,02 | 35,29 | -0,17% | 22,00 |
| 27.01.2026 | 35,73 | 36,36 | 35,09 | 35,35 | -1,83% | - |
| 26.01.2026 | 36,31 | 36,43 | 35,35 | 36,01 | -1,65% | - |
| 23.01.2026 | 38,41 | 38,70 | 36,59 | 36,62 | -4,57% | - |
| 22.01.2026 | 37,37 | 38,92 | 37,15 | 38,37 | 5,53% | 222,00 |
| 21.01.2026 | 35,54 | 36,65 | 35,13 | 36,36 | 2,05% | 1,00 |
| 20.01.2026 | 34,97 | 36,20 | 32,00 | 35,63 | 1,90% | 31,00 |
| 19.01.2026 | 35,69 | 35,69 | 34,61 | 34,97 | -1,63% | 456,00 |
| 16.01.2026 | 35,55 | 36,71 | 34,73 | 35,55 | -0,03% | - |
| 15.01.2026 | 34,38 | 35,90 | 34,02 | 35,56 | 3,66% | 52,00 |
| 14.01.2026 | 34,55 | 34,88 | 33,13 | 34,30 | -2,53% | 3,00 |
| 13.01.2026 | 32,42 | 35,24 | 32,06 | 35,19 | 8,23% | 140,00 |
| 12.01.2026 | 30,36 | 34,03 | 30,02 | 32,52 | 6,54% | 197,00 |
| 09.01.2026 | 29,80 | 31,50 | 29,80 | 30,52 | 1,34% | - |
| 08.01.2026 | 31,29 | 31,56 | 29,68 | 30,12 | -5,27% | - |
| 07.01.2026 | 31,55 | 32,27 | 30,67 | 31,79 | -0,47% | - |
| 06.01.2026 | 29,57 | 32,02 | 29,23 | 31,94 | 7,98% | 46,00 |
| 05.01.2026 | 27,62 | 29,97 | 27,62 | 29,58 | 6,50% | 2,00 |
| 02.01.2026 | 27,94 | 28,01 | 26,90 | 27,78 | -0,34% | - |
| 30.12.2025 | 27,94 | 28,13 | 27,87 | 27,87 | 0,27% | - |
| 29.12.2025 | 28,11 | 28,21 | 27,49 | 27,80 | -2,97% | 478,00 |
| 23.12.2025 | 29,81 | 29,91 | 28,29 | 28,65 | -3,83% | 22,00 |
| 22.12.2025 | 27,76 | 30,07 | 27,74 | 29,79 | 8,43% | - |
| 19.12.2025 | 27,09 | 28,24 | 26,90 | 27,47 | 1,12% | 37,00 |
| 18.12.2025 | 27,34 | 28,63 | 27,17 | 27,17 | -0,46% | 40,00 |
| 17.12.2025 | 26,38 | 28,39 | 26,24 | 27,29 | 3,69% | 200,00 |
| 16.12.2025 | 26,44 | 26,70 | 25,67 | 26,32 | -0,51% | - |
| 15.12.2025 | 26,35 | 27,02 | 25,91 | 26,46 | -0,19% | - |
| 12.12.2025 | 26,88 | 27,87 | 26,39 | 26,51 | -3,07% | - |
| 11.12.2025 | 28,05 | 28,36 | 26,99 | 27,35 | -3,25% | - |
| 10.12.2025 | 27,16 | 28,38 | 26,75 | 28,27 | 3,92% | - |
| 09.12.2025 | 28,14 | 28,14 | 26,89 | 27,20 | -2,02% | - |
| 08.12.2025 | 27,74 | 28,57 | 27,03 | 27,76 | 0,95% | - |
| 05.12.2025 | 28,18 | 28,35 | 27,37 | 27,50 | -1,49% | 60,00 |
| 04.12.2025 | 26,75 | 28,50 | 26,13 | 27,92 | 4,37% | - |
| 03.12.2025 | 25,56 | 27,30 | 25,45 | 26,75 | 4,94% | - |
| 02.12.2025 | 25,68 | 26,03 | 24,93 | 25,49 | -1,77% | - |
| 01.12.2025 | 27,60 | 27,60 | 25,77 | 25,95 | -5,89% | - |
| 28.11.2025 | 27,27 | 27,66 | 26,97 | 27,57 | 1,06% | - |
| 27.11.2025 | 27,34 | 27,39 | 27,27 | 27,28 | 2,19% | 26,00 |
| 26.11.2025 | 26,87 | 27,26 | 26,53 | 26,70 | -1,49% | - |
| 25.11.2025 | 25,47 | 27,21 | 24,98 | 27,10 | 5,96% | 80,00 |
| 24.11.2025 | 24,79 | 25,65 | 24,65 | 25,58 | 2,65% | - |
| 21.11.2025 | 22,62 | 25,56 | 22,31 | 24,92 | 8,92% | - |
| 20.11.2025 | 22,06 | 24,33 | 22,06 | 22,88 | 2,01% | 190,00 |
| 19.11.2025 | 22,45 | 22,67 | 21,88 | 22,43 | -1,21% | - |
| 18.11.2025 | 22,87 | 23,07 | 21,04 | 22,70 | 1,18% | - |
| 17.11.2025 | 23,17 | 23,58 | 22,11 | 22,44 | -3,15% | 45,00 |
| 14.11.2025 | 25,68 | 26,41 | 20,69 | 23,17 | -10,32% | 185,00 |
| 13.11.2025 | 27,48 | 27,75 | 25,61 | 25,83 | -6,31% | - |
| 12.11.2025 | 27,04 | 27,59 | 26,53 | 27,57 | 2,59% | 72,00 |
| 11.11.2025 | 26,77 | 27,61 | 26,18 | 26,88 | -0,02% | 4,00 |
| 10.11.2025 | 26,17 | 27,67 | 26,17 | 26,88 | 3,98% | - |
| 07.11.2025 | 26,69 | 26,69 | 24,87 | 25,85 | -2,18% | 135,00 |
| 06.11.2025 | 27,44 | 27,90 | 25,53 | 26,43 | -2,76% | 40,00 |
| 05.11.2025 | 26,16 | 27,36 | 25,34 | 27,18 | 3,46% | - |
| 04.11.2025 | 27,52 | 27,52 | 26,23 | 26,27 | -4,49% | - |
| 03.11.2025 | 28,62 | 29,09 | 26,90 | 27,50 | -3,39% | 91,00 |
| 31.10.2025 | 26,47 | 29,54 | 26,47 | 28,47 | 5,35% | - |
| 30.10.2025 | 27,71 | 28,29 | 26,73 | 27,02 | -2,74% | - |
| 29.10.2025 | 28,81 | 29,39 | 27,58 | 27,78 | -4,42% | - |
| 28.10.2025 | 29,36 | 29,72 | 28,55 | 29,07 | -1,39% | 70,00 |
| 27.10.2025 | 30,09 | 30,57 | 28,57 | 29,48 | 2,02% | - |
| 24.10.2025 | 27,40 | 29,27 | 27,40 | 28,89 | 5,67% | 35,00 |
| 23.10.2025 | 26,77 | 27,51 | 26,17 | 27,34 | 1,43% | - |
| 22.10.2025 | 28,79 | 28,97 | 26,46 | 26,96 | -7,07% | 15,00 |
| 21.10.2025 | 28,05 | 29,37 | 27,58 | 29,01 | 3,04% | 20,00 |
| 20.10.2025 | 24,15 | 28,45 | 24,15 | 28,15 | 15,89% | 2,00 |
| 17.10.2025 | 26,16 | 26,63 | 24,14 | 24,29 | -7,29% | 8,00 |
| 16.10.2025 | 27,54 | 28,16 | 26,16 | 26,20 | -4,45% | 83,00 |
| 15.10.2025 | 26,32 | 27,93 | 26,21 | 27,42 | 3,43% | 4,00 |