34,990€
-5,46%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 37,00 | 37,82 | 34,90 | 35,01 | -5,40% | - |
| 14.11.2024 | 40,22 | 40,79 | 36,98 | 37,01 | -8,35% | - |
| 13.11.2024 | 42,60 | 44,10 | 39,87 | 40,38 | -5,26% | - |
| 12.11.2024 | 44,37 | 44,62 | 42,28 | 42,62 | -3,90% | - |
| 11.11.2024 | 42,33 | 45,83 | 42,33 | 44,35 | 4,76% | - |
| 08.11.2024 | 42,12 | 43,30 | 41,59 | 42,34 | 0,30% | 2,00 |
| 07.11.2024 | 42,34 | 43,38 | 41,94 | 42,21 | -0,31% | 100,00 |
| 06.11.2024 | 40,09 | 42,66 | 40,09 | 42,34 | 7,41% | - |
| 05.11.2024 | 38,66 | 39,54 | 38,12 | 39,42 | 1,81% | - |
| 04.11.2024 | 38,21 | 39,51 | 37,36 | 38,72 | 1,31% | - |
| 01.11.2024 | 37,08 | 38,72 | 36,88 | 38,22 | 2,71% | - |
| 31.10.2024 | 39,78 | 39,90 | 37,07 | 37,21 | -6,41% | - |
| 30.10.2024 | 39,44 | 40,68 | 38,70 | 39,76 | 0,96% | - |
| 29.10.2024 | 39,32 | 39,55 | 38,47 | 39,38 | 0,13% | - |
| 28.10.2024 | 37,58 | 39,56 | 37,58 | 39,33 | 4,55% | - |
| 25.10.2024 | 37,16 | 39,20 | 37,13 | 37,62 | 1,07% | - |
| 24.10.2024 | 38,11 | 38,84 | 37,14 | 37,22 | -2,16% | - |
| 23.10.2024 | 40,57 | 40,79 | 37,94 | 38,04 | -6,72% | - |
| 22.10.2024 | 41,91 | 42,11 | 40,49 | 40,78 | -2,70% | - |
| 21.10.2024 | 43,15 | 43,32 | 40,91 | 41,91 | -2,94% | - |
| 18.10.2024 | 42,03 | 43,24 | 41,82 | 43,18 | 2,71% | - |
| 17.10.2024 | 41,50 | 43,44 | 40,95 | 42,04 | 1,30% | - |
| 16.10.2024 | 42,52 | 43,14 | 40,78 | 41,50 | -2,42% | - |
| 15.10.2024 | 42,77 | 43,59 | 42,23 | 42,53 | -0,56% | - |
| 14.10.2024 | 40,69 | 42,97 | 39,91 | 42,77 | 5,24% | 200,00 |
| 11.10.2024 | 38,08 | 40,93 | 37,72 | 40,64 | 6,64% | - |
| 10.10.2024 | 37,91 | 38,28 | 36,45 | 38,11 | 0,69% | - |
| 09.10.2024 | 38,74 | 38,98 | 37,45 | 37,85 | -2,30% | - |
| 08.10.2024 | 38,41 | 39,18 | 38,02 | 38,74 | 0,78% | 150,00 |
| 07.10.2024 | 39,49 | 40,02 | 38,25 | 38,44 | -2,51% | - |
| 04.10.2024 | 38,80 | 40,47 | 38,71 | 39,43 | 1,65% | - |
| 03.10.2024 | 39,19 | 39,25 | 37,89 | 38,79 | -1,05% | - |
| 02.10.2024 | 39,21 | 39,57 | 38,19 | 39,20 | 0,15% | - |
| 01.10.2024 | 40,58 | 41,31 | 38,29 | 39,14 | -3,67% | - |
| 30.09.2024 | 41,53 | 42,50 | 40,46 | 40,63 | -2,26% | - |
| 27.09.2024 | 42,13 | 43,08 | 41,41 | 41,57 | -1,24% | - |
| 26.09.2024 | 41,05 | 42,90 | 40,45 | 42,09 | 2,55% | - |
| 25.09.2024 | 41,56 | 42,33 | 40,72 | 41,05 | -1,31% | - |
| 24.09.2024 | 40,76 | 41,89 | 40,32 | 41,59 | 2,11% | - |
| 23.09.2024 | 41,56 | 42,33 | 40,44 | 40,73 | -2,28% | - |
| 20.09.2024 | 43,00 | 43,05 | 41,60 | 41,68 | -2,84% | - |
| 19.09.2024 | 42,28 | 44,39 | 42,28 | 42,90 | 1,39% | - |
| 18.09.2024 | 42,90 | 44,39 | 41,57 | 42,31 | -1,51% | - |
| 17.09.2024 | 41,85 | 44,22 | 41,81 | 42,96 | 2,65% | - |
| 16.09.2024 | 42,35 | 42,52 | 40,34 | 41,85 | -1,32% | - |
| 13.09.2024 | 40,20 | 42,63 | 40,15 | 42,41 | 5,31% | 59,00 |
| 12.09.2024 | 40,29 | 41,00 | 38,64 | 40,27 | -0,04% | 200,00 |
| 11.09.2024 | 36,95 | 40,56 | 36,40 | 40,29 | 9,03% | - |
| 10.09.2024 | 33,77 | 37,26 | 33,65 | 36,95 | 9,42% | - |
| 09.09.2024 | 33,10 | 34,82 | 33,10 | 33,77 | 2,06% | 60,00 |
| 06.09.2024 | 35,60 | 36,17 | 33,04 | 33,09 | -8,16% | 30,00 |
| 05.09.2024 | 35,69 | 36,43 | 35,40 | 36,03 | 0,90% | - |
| 04.09.2024 | 37,09 | 37,52 | 35,53 | 35,71 | -3,75% | - |
| 03.09.2024 | 39,13 | 39,41 | 36,94 | 37,10 | -5,19% | - |
| 02.09.2024 | 39,10 | 39,49 | 38,51 | 39,13 | -0,15% | - |
| 30.08.2024 | 40,53 | 41,19 | 38,49 | 39,19 | -3,16% | - |
| 29.08.2024 | 39,74 | 42,32 | 39,67 | 40,47 | 1,84% | - |
| 28.08.2024 | 40,34 | 40,96 | 39,23 | 39,74 | -1,24% | - |
| 27.08.2024 | 39,41 | 40,41 | 38,46 | 40,24 | 2,11% | - |
| 26.08.2024 | 38,99 | 39,77 | 38,97 | 39,41 | 1,06% | - |
| 23.08.2024 | 38,21 | 40,03 | 38,05 | 39,00 | 2,03% | - |
| 22.08.2024 | 39,58 | 40,53 | 38,11 | 38,22 | -3,39% | - |
| 21.08.2024 | 38,57 | 40,05 | 38,36 | 39,56 | 2,55% | - |
| 20.08.2024 | 40,05 | 40,14 | 38,14 | 38,58 | -3,68% | - |
| 19.08.2024 | 39,49 | 40,11 | 39,09 | 40,05 | 1,35% | - |
| 16.08.2024 | 41,00 | 41,66 | 39,27 | 39,52 | -3,41% | 5,00 |
| 15.08.2024 | 38,67 | 41,53 | 38,67 | 40,91 | 5,49% | - |
| 14.08.2024 | 40,55 | 42,01 | 38,18 | 38,78 | -4,13% | - |
| 13.08.2024 | 39,07 | 40,91 | 38,98 | 40,45 | 3,82% | - |
| 12.08.2024 | 40,11 | 40,37 | 38,65 | 38,96 | -2,87% | - |
| 09.08.2024 | 41,60 | 42,34 | 40,10 | 40,11 | -3,49% | - |
| 08.08.2024 | 40,79 | 42,29 | 40,52 | 41,56 | 1,66% | - |
| 07.08.2024 | 42,30 | 43,63 | 40,60 | 40,88 | -3,58% | - |
| 06.08.2024 | 41,40 | 44,36 | 40,42 | 42,40 | 3,24% | - |
| 05.08.2024 | 39,35 | 44,93 | 33,00 | 41,07 | 4,48% | 138,00 |
| 02.08.2024 | 49,16 | 50,01 | 38,82 | 39,31 | -20,13% | 2,00 |
| 01.08.2024 | 51,70 | 52,57 | 48,56 | 49,22 | -4,50% | 39,00 |
| 31.07.2024 | 51,67 | 53,59 | 51,01 | 51,54 | -0,62% | 3,00 |
| 30.07.2024 | 53,07 | 53,87 | 50,58 | 51,86 | -2,46% | 2,00 |
| 29.07.2024 | 53,44 | 54,71 | 50,44 | 53,17 | -0,54% | 35,00 |
| 26.07.2024 | 53,65 | 56,00 | 52,54 | 53,46 | 0,85% | - |
| 25.07.2024 | 51,71 | 55,54 | 50,90 | 53,01 | 2,43% | 15,00 |
| 24.07.2024 | 54,25 | 54,92 | 51,66 | 51,75 | -4,71% | - |
| 23.07.2024 | 51,62 | 54,50 | 51,04 | 54,31 | 5,42% | - |
| 22.07.2024 | 49,52 | 51,64 | 49,49 | 51,52 | 4,05% | 7,00 |
| 19.07.2024 | 49,17 | 49,64 | 47,76 | 49,52 | 0,55% | 6,00 |
| 18.07.2024 | 51,43 | 51,98 | 47,71 | 49,25 | -4,36% | 50,00 |
| 17.07.2024 | 53,84 | 54,36 | 51,02 | 51,49 | -4,33% | 120,00 |
| 16.07.2024 | 51,53 | 54,50 | 51,43 | 53,82 | 4,46% | - |
| 15.07.2024 | 48,94 | 51,74 | 48,80 | 51,52 | 5,23% | 40,00 |
| 12.07.2024 | 47,08 | 49,75 | 47,08 | 48,96 | 1,42% | 7,00 |
| 11.07.2024 | 47,05 | 49,82 | 46,29 | 48,28 | 2,73% | - |
| 10.07.2024 | 46,42 | 48,38 | 46,03 | 46,99 | 1,23% | 20,00 |
| 09.07.2024 | 45,23 | 47,06 | 44,85 | 46,42 | 2,84% | - |
| 08.07.2024 | 44,68 | 46,46 | 44,66 | 45,14 | 1,03% | 80,00 |
| 05.07.2024 | 43,64 | 44,86 | 43,38 | 44,68 | 2,38% | - |
| 04.07.2024 | 44,22 | 44,46 | 43,63 | 43,64 | -0,14% | - |
| 03.07.2024 | 44,56 | 46,09 | 43,61 | 43,70 | -0,73% | 12,00 |
| 02.07.2024 | 45,56 | 45,79 | 42,98 | 44,02 | -3,36% | - |
| 01.07.2024 | 45,88 | 47,62 | 44,90 | 45,55 | -0,96% | - |