36,585€
-0,60%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2025 | 36,58 | 36,81 | 36,53 | 36,57 | -0,65% | - |
| 09.04.2025 | 31,25 | 37,73 | 30,97 | 36,81 | 15,20% | 140,00 |
| 08.04.2025 | 34,23 | 36,06 | 31,42 | 31,95 | -5,56% | 43,00 |
| 07.04.2025 | 32,13 | 36,75 | 30,26 | 33,83 | 2,22% | 502,00 |
| 04.04.2025 | 33,93 | 34,24 | 30,73 | 33,10 | -2,76% | - |
| 03.04.2025 | 31,00 | 34,61 | 30,42 | 34,04 | -3,20% | - |
| 02.04.2025 | 36,04 | 37,19 | 34,63 | 35,16 | -2,67% | - |
| 01.04.2025 | 36,19 | 37,76 | 34,83 | 36,13 | -0,28% | - |
| 31.03.2025 | 37,24 | 37,30 | 34,45 | 36,23 | -2,91% | - |
| 28.03.2025 | 38,57 | 38,59 | 36,73 | 37,31 | -3,13% | 50,00 |
| 27.03.2025 | 38,99 | 39,21 | 37,41 | 38,52 | -1,19% | - |
| 26.03.2025 | 41,03 | 41,46 | 38,38 | 38,98 | -4,65% | - |
| 25.03.2025 | 41,61 | 41,66 | 40,15 | 40,88 | -1,73% | - |
| 24.03.2025 | 39,81 | 41,77 | 39,68 | 41,60 | 4,94% | - |
| 21.03.2025 | 38,75 | 40,24 | 37,60 | 39,64 | 2,51% | - |
| 20.03.2025 | 38,24 | 39,78 | 37,79 | 38,67 | 1,02% | - |
| 19.03.2025 | 37,07 | 39,66 | 36,96 | 38,28 | 3,13% | - |
| 18.03.2025 | 38,76 | 38,78 | 36,39 | 37,12 | -4,26% | - |
| 17.03.2025 | 36,59 | 39,03 | 36,20 | 38,77 | 5,55% | - |
| 14.03.2025 | 36,06 | 37,44 | 36,03 | 36,73 | 1,86% | - |
| 13.03.2025 | 36,11 | 36,63 | 35,01 | 36,06 | -0,06% | - |
| 12.03.2025 | 35,97 | 37,86 | 35,27 | 36,08 | 0,78% | 879,00 |
| 11.03.2025 | 33,97 | 37,14 | 32,62 | 35,80 | 6,01% | 106,00 |
| 10.03.2025 | 36,40 | 36,40 | 32,03 | 33,77 | -7,12% | 63,00 |
| 07.03.2025 | 36,33 | 36,62 | 32,51 | 36,36 | 0,06% | 500,00 |
| 06.03.2025 | 38,97 | 38,98 | 36,12 | 36,34 | -6,76% | 47,00 |
| 05.03.2025 | 37,35 | 39,19 | 36,50 | 38,98 | 4,16% | - |
| 04.03.2025 | 35,39 | 38,44 | 32,74 | 37,42 | 6,10% | 100,00 |
| 03.03.2025 | 37,42 | 37,83 | 34,67 | 35,27 | -5,63% | - |
| 28.02.2025 | 37,06 | 38,33 | 36,27 | 37,38 | 0,86% | 25,00 |
| 27.02.2025 | 39,42 | 40,44 | 37,04 | 37,06 | -5,92% | 14,00 |
| 26.02.2025 | 38,81 | 40,61 | 38,72 | 39,39 | 1,51% | - |
| 25.02.2025 | 39,36 | 39,64 | 37,25 | 38,80 | -1,41% | - |
| 24.02.2025 | 39,58 | 40,51 | 38,84 | 39,36 | -0,58% | - |
| 21.02.2025 | 42,93 | 44,19 | 39,14 | 39,59 | -7,86% | 95,00 |
| 20.02.2025 | 46,04 | 46,30 | 42,27 | 42,96 | -6,62% | - |
| 19.02.2025 | 44,66 | 46,42 | 44,03 | 46,01 | 3,02% | 50,00 |
| 18.02.2025 | 45,58 | 48,74 | 44,27 | 44,66 | -1,90% | - |
| 17.02.2025 | 45,37 | 45,72 | 45,37 | 45,52 | 0,52% | - |
| 14.02.2025 | 44,82 | 46,53 | 44,59 | 45,29 | 1,03% | - |
| 13.02.2025 | 44,88 | 45,20 | 43,29 | 44,83 | 2,62% | 35,00 |
| 12.02.2025 | 44,59 | 45,70 | 42,45 | 43,68 | -2,47% | 503,00 |
| 11.02.2025 | 47,11 | 47,52 | 44,73 | 44,79 | -5,02% | - |
| 10.02.2025 | 50,63 | 51,27 | 46,26 | 47,15 | -6,89% | - |
| 07.02.2025 | 51,77 | 52,22 | 49,46 | 50,64 | -1,96% | 4,00 |
| 06.02.2025 | 51,60 | 52,96 | 50,98 | 51,65 | 0,31% | 50,00 |
| 05.02.2025 | 50,10 | 52,06 | 48,94 | 51,49 | 2,71% | - |
| 04.02.2025 | 51,88 | 52,38 | 47,76 | 50,13 | -2,13% | - |
| 03.02.2025 | 50,11 | 52,82 | 44,53 | 51,22 | 1,49% | 106,00 |
| 31.01.2025 | 49,17 | 51,72 | 48,79 | 50,47 | 2,58% | 9,00 |
| 30.01.2025 | 47,52 | 50,73 | 47,28 | 49,20 | 3,25% | - |
| 29.01.2025 | 49,73 | 50,06 | 47,42 | 47,65 | -3,98% | 36,00 |
| 28.01.2025 | 49,78 | 50,75 | 48,69 | 49,63 | -0,14% | 20,00 |
| 27.01.2025 | 51,49 | 51,67 | 48,33 | 49,70 | -3,37% | 300,00 |
| 24.01.2025 | 51,19 | 52,62 | 50,16 | 51,43 | 0,78% | 106,00 |
| 23.01.2025 | 50,28 | 52,88 | 47,21 | 51,03 | 1,51% | - |
| 22.01.2025 | 48,37 | 51,67 | 48,37 | 50,27 | 3,93% | 50,00 |
| 21.01.2025 | 45,83 | 49,26 | 44,75 | 48,37 | 5,54% | - |
| 20.01.2025 | 46,17 | 46,36 | 45,77 | 45,83 | -1,09% | 2,00 |
| 17.01.2025 | 44,52 | 47,44 | 44,52 | 46,34 | 4,29% | - |
| 16.01.2025 | 44,20 | 44,81 | 43,21 | 44,43 | 0,87% | - |
| 15.01.2025 | 41,47 | 45,78 | 41,15 | 44,05 | 6,26% | - |
| 14.01.2025 | 42,32 | 44,73 | 41,14 | 41,45 | -2,63% | - |
| 13.01.2025 | 42,57 | 42,75 | 40,28 | 42,57 | -0,01% | - |
| 10.01.2025 | 43,74 | 43,86 | 41,66 | 42,58 | -2,66% | - |
| 09.01.2025 | 43,72 | 43,83 | 43,65 | 43,74 | 0,18% | - |
| 08.01.2025 | 44,11 | 44,44 | 42,40 | 43,66 | -1,10% | - |
| 07.01.2025 | 46,70 | 49,32 | 43,78 | 44,15 | -5,37% | - |
| 06.01.2025 | 45,90 | 47,45 | 45,59 | 46,65 | 1,55% | - |
| 03.01.2025 | 44,13 | 46,43 | 43,86 | 45,94 | 3,95% | - |
| 02.01.2025 | 46,07 | 46,26 | 43,47 | 44,20 | -3,32% | - |
| 30.12.2024 | 46,21 | 46,21 | 45,67 | 45,72 | 1,07% | - |
| 27.12.2024 | 46,26 | 47,38 | 44,54 | 45,23 | -2,22% | - |
| 23.12.2024 | 47,94 | 47,94 | 44,70 | 46,26 | 0,69% | - |
| 20.12.2024 | 42,10 | 46,01 | 41,17 | 45,94 | 9,20% | 10,00 |
| 19.12.2024 | 43,10 | 43,69 | 41,60 | 42,07 | -2,32% | 100,00 |
| 18.12.2024 | 46,15 | 46,46 | 42,16 | 43,07 | -6,66% | - |
| 17.12.2024 | 46,04 | 47,25 | 44,60 | 46,15 | 0,29% | - |
| 16.12.2024 | 45,21 | 47,31 | 44,59 | 46,01 | 1,76% | - |
| 13.12.2024 | 45,17 | 46,16 | 44,37 | 45,22 | -0,14% | 150,00 |
| 12.12.2024 | 46,55 | 47,56 | 45,02 | 45,28 | -2,96% | 7,00 |
| 11.12.2024 | 48,98 | 50,02 | 46,05 | 46,66 | -4,79% | - |
| 10.12.2024 | 48,98 | 50,48 | 48,71 | 49,01 | 0,06% | - |
| 09.12.2024 | 49,84 | 51,08 | 48,68 | 48,98 | -1,88% | 140,00 |
| 06.12.2024 | 47,90 | 50,71 | 47,90 | 49,92 | 4,21% | 200,00 |
| 05.12.2024 | 49,90 | 50,35 | 47,70 | 47,91 | -4,03% | - |
| 04.12.2024 | 48,16 | 50,69 | 48,14 | 49,92 | 3,77% | 140,00 |
| 03.12.2024 | 47,88 | 48,47 | 46,49 | 48,10 | 0,50% | - |
| 02.12.2024 | 46,49 | 47,99 | 46,31 | 47,86 | 2,88% | - |
| 29.11.2024 | 45,69 | 47,31 | 45,14 | 46,52 | 1,82% | - |
| 28.11.2024 | 45,73 | 45,81 | 45,60 | 45,69 | -0,24% | - |
| 27.11.2024 | 44,20 | 46,44 | 43,87 | 45,80 | 3,62% | 34,00 |
| 26.11.2024 | 44,21 | 45,20 | 43,20 | 44,20 | -0,20% | - |
| 25.11.2024 | 40,54 | 45,13 | 40,19 | 44,29 | 8,98% | - |
| 22.11.2024 | 40,27 | 41,26 | 38,44 | 40,64 | 2,03% | - |
| 21.11.2024 | 38,98 | 40,99 | 37,82 | 39,83 | 2,08% | - |
| 20.11.2024 | 39,05 | 39,35 | 38,29 | 39,02 | -0,09% | 200,00 |
| 19.11.2024 | 39,09 | 39,57 | 38,04 | 39,06 | -0,01% | - |
| 18.11.2024 | 35,01 | 42,59 | 35,01 | 39,06 | 11,57% | 450,00 |
| 15.11.2024 | 37,00 | 37,82 | 34,90 | 35,01 | -5,40% | - |