26,180€
-0,93%
Echtzeit-Aktienkurs Twist Bioscience Corp
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 26,69 | 26,69 | 24,87 | 25,85 | -2,18% | 135,00 |
| 06.11.2025 | 27,44 | 27,90 | 25,53 | 26,43 | -2,76% | 40,00 |
| 05.11.2025 | 26,16 | 27,36 | 25,34 | 27,18 | 3,46% | - |
| 04.11.2025 | 27,52 | 27,52 | 26,23 | 26,27 | -4,49% | - |
| 03.11.2025 | 28,62 | 29,09 | 26,90 | 27,50 | -3,39% | 91,00 |
| 31.10.2025 | 26,47 | 29,54 | 26,47 | 28,47 | 5,35% | - |
| 30.10.2025 | 27,71 | 28,29 | 26,73 | 27,02 | -2,74% | - |
| 29.10.2025 | 28,81 | 29,39 | 27,58 | 27,78 | -4,42% | - |
| 28.10.2025 | 29,36 | 29,72 | 28,55 | 29,07 | -1,39% | 70,00 |
| 27.10.2025 | 30,09 | 30,57 | 28,57 | 29,48 | 2,02% | - |
| 24.10.2025 | 27,40 | 29,27 | 27,40 | 28,89 | 5,67% | 35,00 |
| 23.10.2025 | 26,77 | 27,51 | 26,17 | 27,34 | 1,43% | - |
| 22.10.2025 | 28,79 | 28,97 | 26,46 | 26,96 | -7,07% | 15,00 |
| 21.10.2025 | 28,05 | 29,37 | 27,58 | 29,01 | 3,04% | 20,00 |
| 20.10.2025 | 24,15 | 28,45 | 24,15 | 28,15 | 15,89% | 2,00 |
| 17.10.2025 | 26,16 | 26,63 | 24,14 | 24,29 | -7,29% | 8,00 |
| 16.10.2025 | 27,54 | 28,16 | 26,16 | 26,20 | -4,45% | 83,00 |
| 15.10.2025 | 26,32 | 27,93 | 26,21 | 27,42 | 3,43% | 4,00 |
| 14.10.2025 | 26,28 | 27,04 | 25,14 | 26,51 | 2,22% | 17,00 |
| 13.10.2025 | 26,72 | 28,01 | 25,44 | 25,94 | -2,92% | 1,00 |
| 10.10.2025 | 29,04 | 29,23 | 25,91 | 26,72 | -3,40% | 68,00 |
| 09.10.2025 | 28,21 | 28,74 | 27,62 | 27,66 | -2,12% | - |
| 08.10.2025 | 26,69 | 29,22 | 26,43 | 28,26 | 4,38% | 2,00 |
| 07.10.2025 | 27,96 | 28,72 | 26,71 | 27,07 | -1,99% | - |
| 06.10.2025 | 26,46 | 28,17 | 26,45 | 27,62 | 4,84% | 32,00 |
| 03.10.2025 | 26,19 | 28,20 | 26,19 | 26,35 | -1,18% | 344,00 |
| 02.10.2025 | 25,23 | 26,69 | 24,72 | 26,66 | 6,66% | 125,00 |
| 01.10.2025 | 23,84 | 25,43 | 23,50 | 25,00 | 4,21% | - |
| 30.09.2025 | 23,04 | 24,04 | 22,89 | 23,99 | 4,12% | - |
| 29.09.2025 | 23,00 | 23,47 | 22,74 | 23,04 | 1,25% | 40,00 |
| 26.09.2025 | 22,93 | 23,46 | 22,54 | 22,75 | -0,66% | - |
| 25.09.2025 | 23,22 | 23,35 | 22,40 | 22,90 | -1,14% | 4,00 |
| 24.09.2025 | 23,39 | 24,07 | 22,77 | 23,17 | -1,15% | - |
| 23.09.2025 | 23,63 | 24,32 | 23,41 | 23,44 | -1,88% | - |
| 22.09.2025 | 23,90 | 24,28 | 23,09 | 23,89 | -0,48% | 63,00 |
| 19.09.2025 | 23,76 | 24,32 | 23,57 | 24,00 | 1,10% | - |
| 18.09.2025 | 22,84 | 24,19 | 22,84 | 23,74 | 3,51% | 127,00 |
| 17.09.2025 | 22,80 | 23,72 | 22,40 | 22,94 | 0,77% | 66,00 |
| 16.09.2025 | 21,85 | 22,89 | 21,27 | 22,76 | 4,05% | - |
| 15.09.2025 | 21,52 | 21,92 | 21,30 | 21,88 | 1,44% | - |
| 12.09.2025 | 21,83 | 22,03 | 21,31 | 21,57 | -1,26% | - |
| 11.09.2025 | 20,86 | 22,12 | 20,65 | 21,84 | 5,74% | 4,00 |
| 10.09.2025 | 21,48 | 22,07 | 20,63 | 20,66 | -3,05% | 300,00 |
| 09.09.2025 | 22,31 | 22,57 | 20,77 | 21,31 | -3,60% | 10,00 |
| 08.09.2025 | 21,98 | 22,45 | 21,44 | 22,10 | 0,50% | - |
| 05.09.2025 | 22,32 | 22,76 | 21,62 | 21,99 | -0,14% | - |
| 04.09.2025 | 22,39 | 22,44 | 21,44 | 22,02 | -1,37% | - |
| 03.09.2025 | 22,49 | 23,15 | 22,21 | 22,33 | -1,13% | - |
| 02.09.2025 | 22,71 | 23,40 | 21,88 | 22,58 | -0,59% | - |
| 01.09.2025 | 23,08 | 23,08 | 22,72 | 22,72 | -1,60% | - |
| 29.08.2025 | 22,76 | 23,14 | 22,48 | 23,09 | 1,47% | - |
| 28.08.2025 | 23,38 | 23,65 | 22,53 | 22,75 | -2,59% | - |
| 27.08.2025 | 23,81 | 24,04 | 23,27 | 23,36 | -2,12% | 9,00 |
| 26.08.2025 | 23,63 | 23,97 | 23,39 | 23,86 | 0,82% | 314,00 |
| 25.08.2025 | 24,43 | 24,68 | 23,46 | 23,67 | -2,95% | - |
| 22.08.2025 | 22,99 | 24,52 | 22,78 | 24,39 | 6,98% | 32,00 |
| 21.08.2025 | 22,70 | 23,37 | 22,15 | 22,80 | 0,33% | - |
| 20.08.2025 | 23,68 | 23,70 | 22,22 | 22,72 | -3,97% | - |
| 19.08.2025 | 24,22 | 24,22 | 23,18 | 23,66 | -1,58% | 60,00 |
| 18.08.2025 | 24,03 | 24,32 | 23,85 | 24,04 | 0,17% | 60,00 |
| 15.08.2025 | 24,76 | 24,94 | 24,00 | 24,00 | -3,19% | 100,00 |
| 14.08.2025 | 24,48 | 25,44 | 24,15 | 24,79 | 0,90% | - |
| 13.08.2025 | 23,49 | 25,29 | 23,22 | 24,57 | 4,62% | - |
| 12.08.2025 | 23,76 | 24,57 | 23,42 | 23,49 | -1,26% | - |
| 11.08.2025 | 21,51 | 23,85 | 21,51 | 23,79 | 7,87% | 200,00 |
| 08.08.2025 | 21,64 | 22,61 | 21,37 | 22,05 | 2,82% | 389,00 |
| 07.08.2025 | 22,21 | 23,10 | 20,91 | 21,45 | -3,55% | 175,00 |
| 06.08.2025 | 23,78 | 24,46 | 22,00 | 22,24 | -6,75% | 5,00 |
| 05.08.2025 | 26,16 | 27,30 | 23,78 | 23,85 | -8,57% | 800,00 |
| 04.08.2025 | 29,06 | 29,36 | 23,82 | 26,08 | -10,36% | 185,00 |
| 01.08.2025 | 29,40 | 29,42 | 27,84 | 29,10 | -0,95% | 50,00 |
| 31.07.2025 | 30,37 | 30,75 | 29,25 | 29,38 | -3,55% | 10,00 |
| 30.07.2025 | 30,04 | 31,27 | 29,72 | 30,46 | 1,33% | - |
| 29.07.2025 | 31,53 | 31,89 | 29,65 | 30,06 | -4,68% | - |
| 28.07.2025 | 30,76 | 32,01 | 30,28 | 31,53 | 3,07% | - |
| 25.07.2025 | 29,87 | 30,60 | 29,43 | 30,59 | 2,51% | - |
| 24.07.2025 | 30,61 | 30,78 | 29,69 | 29,84 | -2,50% | 33,00 |
| 23.07.2025 | 30,43 | 31,45 | 29,90 | 30,61 | 0,33% | - |
| 22.07.2025 | 29,73 | 30,74 | 29,43 | 30,51 | 2,92% | 50,00 |
| 21.07.2025 | 30,27 | 30,88 | 29,21 | 29,64 | -2,03% | - |
| 18.07.2025 | 30,92 | 31,43 | 30,13 | 30,26 | -2,29% | - |
| 17.07.2025 | 31,52 | 32,08 | 30,70 | 30,97 | -1,81% | - |
| 16.07.2025 | 31,35 | 32,22 | 30,56 | 31,54 | 0,45% | - |
| 15.07.2025 | 32,41 | 33,23 | 30,95 | 31,40 | -3,12% | - |
| 14.07.2025 | 32,52 | 32,96 | 31,90 | 32,41 | -0,26% | - |
| 11.07.2025 | 32,88 | 32,93 | 31,83 | 32,49 | -1,10% | - |
| 10.07.2025 | 33,38 | 33,80 | 32,76 | 32,85 | -1,63% | 400,00 |
| 09.07.2025 | 31,54 | 33,52 | 31,40 | 33,40 | 5,81% | - |
| 08.07.2025 | 30,40 | 32,05 | 30,25 | 31,56 | 3,85% | - |
| 07.07.2025 | 32,20 | 32,68 | 30,23 | 30,39 | -5,61% | - |
| 04.07.2025 | 32,28 | 32,47 | 32,10 | 32,20 | -0,85% | - |
| 03.07.2025 | 31,94 | 32,62 | 31,63 | 32,47 | 1,56% | - |
| 02.07.2025 | 31,13 | 33,04 | 30,63 | 31,97 | 2,60% | - |
| 01.07.2025 | 31,11 | 32,26 | 30,34 | 31,16 | -0,16% | - |
| 30.06.2025 | 30,28 | 31,77 | 30,28 | 31,21 | 1,84% | - |
| 27.06.2025 | 31,41 | 31,98 | 30,06 | 30,65 | -2,91% | - |
| 26.06.2025 | 31,74 | 32,00 | 30,89 | 31,57 | -0,80% | - |
| 25.06.2025 | 30,87 | 32,30 | 29,86 | 31,82 | 3,11% | - |
| 24.06.2025 | 30,64 | 31,26 | 30,54 | 30,86 | 1,33% | 40,00 |
| 23.06.2025 | 30,03 | 31,04 | 29,48 | 30,46 | 1,21% | - |