57,290€
-1,77%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 59,25 | 60,83 | 58,29 | 59,13 | 1,39% | - |
| 28.05.2026 | 55,19 | 59,23 | 54,43 | 58,32 | 4,22% | 11,00 |
| 27.05.2026 | 55,53 | 57,34 | 54,91 | 55,96 | 0,43% | - |
| 26.05.2026 | 52,94 | 56,44 | 52,44 | 55,72 | 5,15% | 20,00 |
| 25.05.2026 | 52,22 | 53,07 | 52,22 | 52,99 | 1,51% | 20,00 |
| 22.05.2026 | 50,65 | 53,18 | 48,80 | 52,20 | 6,86% | 701,00 |
| 21.05.2026 | 46,17 | 49,36 | 44,94 | 48,85 | 3,67% | 553,00 |
| 20.05.2026 | 42,70 | 47,34 | 42,27 | 47,12 | 9,85% | - |
| 19.05.2026 | 42,73 | 43,30 | 41,57 | 42,90 | 0,46% | - |
| 18.05.2026 | 42,62 | 44,86 | 41,91 | 42,70 | 0,62% | - |
| 15.05.2026 | 45,40 | 45,87 | 41,35 | 42,44 | -6,56% | - |
| 14.05.2026 | 46,43 | 48,08 | 45,42 | 45,42 | -2,88% | - |
| 13.05.2026 | 47,66 | 48,02 | 45,17 | 46,76 | 1,23% | 40,00 |
| 12.05.2026 | 47,78 | 48,90 | 46,09 | 46,19 | -4,48% | - |
| 11.05.2026 | 48,24 | 48,98 | 47,30 | 48,36 | 0,45% | - |
| 08.05.2026 | 49,98 | 50,31 | 47,68 | 48,14 | -2,26% | - |
| 07.05.2026 | 50,66 | 50,79 | 49,25 | 49,26 | -3,00% | - |
| 06.05.2026 | 48,55 | 51,51 | 48,09 | 50,78 | 5,76% | 100,00 |
| 05.05.2026 | 48,65 | 51,28 | 47,60 | 48,02 | -0,29% | 200,00 |
| 04.05.2026 | 51,53 | 54,97 | 47,95 | 48,16 | -4,70% | 168,00 |
| 30.04.2026 | 48,58 | 51,64 | 48,24 | 50,53 | 4,17% | - |
| 29.04.2026 | 50,60 | 50,67 | 48,08 | 48,51 | -5,49% | - |
| 28.04.2026 | 52,05 | 53,00 | 50,06 | 51,32 | -1,65% | 1.019,00 |
| 27.04.2026 | 51,24 | 53,15 | 50,98 | 52,18 | 0,69% | 50,00 |
| 24.04.2026 | 50,36 | 52,68 | 49,87 | 51,82 | 3,66% | 12,00 |
| 23.04.2026 | 53,41 | 53,74 | 48,92 | 49,99 | -7,84% | - |
| 22.04.2026 | 53,25 | 56,13 | 53,25 | 54,24 | -0,28% | 163,00 |
| 21.04.2026 | 52,50 | 55,24 | 51,91 | 54,39 | 3,76% | 50,00 |
| 20.04.2026 | 50,50 | 52,63 | 49,47 | 52,42 | 3,37% | - |
| 17.04.2026 | 47,72 | 52,21 | 47,72 | 50,71 | 6,61% | - |
| 16.04.2026 | 48,53 | 49,62 | 47,11 | 47,57 | -0,78% | - |
| 15.04.2026 | 48,16 | 50,75 | 47,75 | 47,94 | -1,33% | 20,00 |
| 14.04.2026 | 42,85 | 49,83 | 42,65 | 48,59 | 13,37% | - |
| 13.04.2026 | 40,75 | 43,08 | 40,09 | 42,86 | 6,27% | - |
| 10.04.2026 | 41,83 | 42,06 | 40,19 | 40,33 | -4,03% | 70,00 |
| 09.04.2026 | 43,90 | 43,90 | 41,73 | 42,02 | -4,34% | - |
| 08.04.2026 | 43,23 | 45,95 | 43,23 | 43,93 | 2,01% | - |
| 07.04.2026 | 43,52 | 44,71 | 42,62 | 43,06 | -0,30% | 14,00 |
| 02.04.2026 | 42,72 | 43,94 | 40,61 | 43,19 | -0,54% | 30,00 |
| 01.04.2026 | 41,20 | 44,17 | 41,06 | 43,43 | 7,61% | - |
| 31.03.2026 | 37,74 | 40,64 | 37,74 | 40,36 | 6,53% | - |
| 30.03.2026 | 38,69 | 39,50 | 37,30 | 37,88 | -0,95% | 450,00 |
| 27.03.2026 | 40,55 | 40,77 | 38,20 | 38,25 | -6,27% | - |
| 26.03.2026 | 41,92 | 42,53 | 40,31 | 40,81 | -4,67% | - |
| 25.03.2026 | 40,90 | 43,77 | 40,90 | 42,81 | 5,43% | - |
| 24.03.2026 | 37,89 | 40,61 | 37,37 | 40,60 | 6,21% | - |
| 23.03.2026 | 36,72 | 39,18 | 35,76 | 38,23 | 5,49% | 3,00 |
| 20.03.2026 | 38,74 | 38,82 | 35,93 | 36,24 | -6,68% | - |
| 19.03.2026 | 38,85 | 39,50 | 37,30 | 38,83 | -0,84% | - |
| 18.03.2026 | 40,98 | 41,31 | 39,04 | 39,16 | -4,10% | - |
| 17.03.2026 | 39,11 | 41,09 | 37,81 | 40,84 | 4,80% | - |
| 16.03.2026 | 37,92 | 39,40 | 37,90 | 38,97 | 3,91% | - |
| 13.03.2026 | 37,38 | 38,96 | 37,25 | 37,50 | -6,94% | - |
| 12.03.2026 | 40,49 | 40,49 | 40,23 | 40,30 | -0,74% | - |
| 11.03.2026 | 39,08 | 40,92 | 38,33 | 40,60 | 2,81% | - |
| 10.03.2026 | 41,53 | 41,83 | 39,40 | 39,49 | -4,06% | - |
| 09.03.2026 | 40,41 | 41,16 | 38,56 | 41,16 | 1,86% | - |
| 06.03.2026 | 41,92 | 42,39 | 39,71 | 40,41 | -3,50% | 31,00 |
| 05.03.2026 | 41,31 | 42,20 | 40,10 | 41,87 | 0,89% | 121,00 |
| 04.03.2026 | 40,17 | 42,40 | 39,90 | 41,50 | 1,94% | - |
| 03.03.2026 | 38,13 | 40,71 | 37,10 | 40,71 | 3,57% | 450,00 |
| 02.03.2026 | 40,02 | 40,51 | 38,24 | 39,31 | -0,47% | - |
| 27.02.2026 | 41,25 | 41,25 | 39,28 | 39,49 | -3,38% | 250,00 |
| 26.02.2026 | 42,01 | 42,33 | 39,45 | 40,87 | -1,94% | 1,00 |
| 25.02.2026 | 41,17 | 42,98 | 40,97 | 41,68 | 1,04% | - |
| 24.02.2026 | 40,76 | 41,80 | 39,74 | 41,25 | 3,16% | - |
| 23.02.2026 | 41,21 | 41,21 | 39,07 | 39,99 | -3,43% | 3,00 |
| 20.02.2026 | 43,26 | 44,42 | 40,07 | 41,41 | -6,56% | 252,00 |
| 19.02.2026 | 46,61 | 47,37 | 44,08 | 44,31 | -4,54% | - |
| 18.02.2026 | 44,58 | 48,87 | 44,33 | 46,42 | 3,93% | 261,00 |
| 17.02.2026 | 41,11 | 45,02 | 40,95 | 44,66 | 8,31% | - |
| 16.02.2026 | 41,38 | 41,56 | 41,19 | 41,24 | -0,06% | - |
| 13.02.2026 | 39,90 | 42,34 | 38,53 | 41,26 | 1,89% | - |
| 12.02.2026 | 41,03 | 42,63 | 39,68 | 40,50 | -0,64% | - |
| 11.02.2026 | 40,44 | 42,71 | 40,39 | 40,76 | -0,54% | - |
| 10.02.2026 | 40,85 | 41,77 | 39,52 | 40,98 | 2,63% | 4,00 |
| 09.02.2026 | 41,65 | 41,68 | 38,77 | 39,93 | -2,16% | - |
| 06.02.2026 | 39,16 | 42,02 | 39,16 | 40,81 | 3,61% | 3,00 |
| 05.02.2026 | 40,74 | 41,49 | 38,84 | 39,39 | -3,31% | - |
| 04.02.2026 | 39,20 | 41,18 | 38,34 | 40,74 | 4,61% | 183,00 |
| 03.02.2026 | 39,43 | 40,78 | 38,38 | 38,94 | -0,92% | 150,00 |
| 02.02.2026 | 33,83 | 40,29 | 32,92 | 39,30 | 14,71% | - |
| 30.01.2026 | 34,77 | 34,99 | 33,38 | 34,26 | -1,51% | - |
| 29.01.2026 | 35,15 | 35,31 | 33,99 | 34,79 | -1,43% | 44,00 |
| 28.01.2026 | 35,51 | 36,12 | 34,02 | 35,29 | -0,17% | 22,00 |
| 27.01.2026 | 35,73 | 36,36 | 35,09 | 35,35 | -1,83% | - |
| 26.01.2026 | 36,31 | 36,43 | 35,35 | 36,01 | -1,65% | - |
| 23.01.2026 | 38,41 | 38,70 | 36,59 | 36,62 | -4,57% | - |
| 22.01.2026 | 37,37 | 38,92 | 37,15 | 38,37 | 5,53% | 222,00 |
| 21.01.2026 | 35,54 | 36,65 | 35,13 | 36,36 | 2,05% | 1,00 |
| 20.01.2026 | 34,97 | 36,20 | 32,00 | 35,63 | 1,90% | 31,00 |
| 19.01.2026 | 35,69 | 35,69 | 34,61 | 34,97 | -1,63% | 456,00 |
| 16.01.2026 | 35,55 | 36,71 | 34,73 | 35,55 | -0,03% | - |
| 15.01.2026 | 34,38 | 35,90 | 34,02 | 35,56 | 3,66% | 52,00 |
| 14.01.2026 | 34,55 | 34,88 | 33,13 | 34,30 | -2,53% | 3,00 |
| 13.01.2026 | 32,42 | 35,24 | 32,06 | 35,19 | 8,23% | 140,00 |
| 12.01.2026 | 30,36 | 34,03 | 30,02 | 32,52 | 6,54% | 197,00 |
| 09.01.2026 | 29,80 | 31,50 | 29,80 | 30,52 | 1,34% | - |
| 08.01.2026 | 31,29 | 31,56 | 29,68 | 30,12 | -5,27% | - |
| 07.01.2026 | 31,55 | 32,27 | 30,67 | 31,79 | -0,47% | - |