119,175€
1,10%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 116,38 | 121,00 | 116,08 | 118,88 | 0,85% | 102,00 |
| 20.08.2026 | 120,88 | 124,38 | 116,70 | 117,88 | -2,52% | 27,00 |
| 19.08.2026 | 100,30 | 121,20 | 100,20 | 120,93 | 20,98% | 253,00 |
| 18.08.2026 | 107,45 | 107,45 | 99,70 | 99,96 | -6,78% | 3,00 |
| 17.08.2026 | 102,50 | 107,30 | 100,35 | 107,23 | 3,57% | 22,00 |
| 14.08.2026 | 108,68 | 108,75 | 102,40 | 103,53 | -4,17% | - |
| 13.08.2026 | 108,65 | 109,58 | 106,00 | 108,03 | 0,12% | 30,00 |
| 12.08.2026 | 106,20 | 108,63 | 104,63 | 107,90 | 1,55% | - |
| 11.08.2026 | 108,20 | 109,05 | 103,88 | 106,25 | -2,23% | 8,00 |
| 10.08.2026 | 101,05 | 108,68 | 98,71 | 108,68 | 9,01% | 273,00 |
| 07.08.2026 | 94,58 | 100,27 | 94,57 | 99,69 | 4,86% | - |
| 06.08.2026 | 100,40 | 100,40 | 94,73 | 95,07 | -4,58% | - |
| 05.08.2026 | 85,27 | 99,88 | 84,94 | 99,63 | 13,36% | 15,00 |
| 04.08.2026 | 88,97 | 90,89 | 85,85 | 87,89 | -0,07% | - |
| 03.08.2026 | 79,72 | 88,86 | 70,45 | 87,95 | 10,99% | 300,00 |
| 31.07.2026 | 79,22 | 81,33 | 76,83 | 79,24 | 0,84% | 4,00 |
| 30.07.2026 | 74,54 | 79,40 | 74,46 | 78,58 | 5,45% | - |
| 29.07.2026 | 77,68 | 78,39 | 72,80 | 74,52 | -3,85% | - |
| 28.07.2026 | 76,13 | 77,61 | 72,98 | 77,50 | 0,49% | - |
| 27.07.2026 | 79,39 | 83,24 | 74,83 | 77,12 | -3,48% | - |
| 24.07.2026 | 81,25 | 83,11 | 78,15 | 79,90 | -1,85% | 27,00 |
| 23.07.2026 | 82,55 | 85,36 | 80,84 | 81,41 | -0,65% | - |
| 22.07.2026 | 83,89 | 84,15 | 81,28 | 81,94 | -1,61% | - |
| 21.07.2026 | 76,73 | 83,46 | 74,92 | 83,28 | 5,38% | 15,00 |
| 20.07.2026 | 82,17 | 83,81 | 78,00 | 79,03 | -2,48% | 50,00 |
| 17.07.2026 | 79,13 | 81,61 | 76,02 | 81,04 | 3,31% | 29,00 |
| 16.07.2026 | 80,74 | 81,59 | 77,67 | 78,44 | -2,85% | - |
| 15.07.2026 | 80,99 | 82,29 | 79,11 | 80,74 | 0,45% | - |
| 14.07.2026 | 79,39 | 82,59 | 78,65 | 80,38 | 1,39% | - |
| 13.07.2026 | 79,40 | 81,29 | 78,12 | 79,28 | -0,59% | - |
| 10.07.2026 | 81,95 | 82,97 | 77,34 | 79,75 | -2,60% | - |
| 09.07.2026 | 79,05 | 84,28 | 78,15 | 81,88 | 5,06% | 103,00 |
| 08.07.2026 | 78,13 | 80,31 | 76,90 | 77,94 | -1,30% | - |
| 07.07.2026 | 87,34 | 88,13 | 78,03 | 78,97 | -9,77% | 90,00 |
| 06.07.2026 | 87,23 | 91,23 | 83,42 | 87,52 | 1,32% | 34,00 |
| 03.07.2026 | 86,79 | 86,89 | 86,38 | 86,38 | -0,25% | 430,00 |
| 02.07.2026 | 89,87 | 92,01 | 85,40 | 86,60 | -3,52% | - |
| 01.07.2026 | 89,18 | 91,76 | 87,86 | 89,76 | 2,56% | 8,00 |
| 30.06.2026 | 85,11 | 87,76 | 85,01 | 87,52 | 1,11% | 6,00 |
| 29.06.2026 | 87,70 | 88,82 | 84,53 | 86,56 | -0,84% | 2,00 |
| 26.06.2026 | 85,01 | 91,36 | 82,84 | 87,29 | 1,88% | 59,00 |
| 25.06.2026 | 80,43 | 86,36 | 79,13 | 85,68 | 6,38% | 14,00 |
| 24.06.2026 | 74,68 | 82,54 | 74,42 | 80,54 | 7,53% | - |
| 23.06.2026 | 73,55 | 76,83 | 70,67 | 74,90 | 0,96% | 9,00 |
| 22.06.2026 | 76,15 | 78,48 | 73,50 | 74,19 | -2,65% | - |
| 19.06.2026 | 76,27 | 76,50 | 76,05 | 76,21 | 2,36% | 8,00 |
| 18.06.2026 | 72,14 | 75,69 | 72,14 | 74,45 | 0,92% | 16,00 |
| 17.06.2026 | 73,20 | 76,30 | 72,12 | 73,77 | 0,45% | - |
| 16.06.2026 | 69,76 | 74,86 | 69,12 | 73,44 | 5,75% | - |
| 15.06.2026 | 65,34 | 71,45 | 65,34 | 69,45 | 4,42% | - |
| 12.06.2026 | 64,65 | 67,51 | 63,67 | 66,51 | 9,54% | - |
| 11.06.2026 | 58,69 | 61,69 | 58,68 | 60,72 | 2,81% | - |
| 10.06.2026 | 60,69 | 61,91 | 58,25 | 59,06 | -2,09% | 3,00 |
| 09.06.2026 | 60,77 | 62,96 | 57,58 | 60,32 | 1,67% | 12,00 |
| 08.06.2026 | 60,74 | 61,73 | 59,18 | 59,33 | -0,74% | 66,00 |
| 05.06.2026 | 63,18 | 64,92 | 59,29 | 59,77 | -7,23% | 19,00 |
| 04.06.2026 | 62,34 | 69,26 | 60,84 | 64,43 | 4,42% | 51,00 |
| 03.06.2026 | 60,38 | 62,54 | 59,43 | 61,70 | 3,82% | 2,00 |
| 02.06.2026 | 57,94 | 59,89 | 57,45 | 59,43 | 2,08% | - |
| 01.06.2026 | 57,35 | 59,50 | 55,18 | 58,22 | -1,54% | 16,00 |
| 29.05.2026 | 59,25 | 60,83 | 58,29 | 59,13 | 1,39% | - |
| 28.05.2026 | 55,19 | 59,23 | 54,43 | 58,32 | 4,22% | 11,00 |
| 27.05.2026 | 55,53 | 57,34 | 54,91 | 55,96 | 0,43% | - |
| 26.05.2026 | 52,94 | 56,44 | 52,44 | 55,72 | 5,15% | 20,00 |
| 25.05.2026 | 52,22 | 53,07 | 52,22 | 52,99 | 1,51% | 20,00 |
| 22.05.2026 | 50,65 | 53,18 | 48,80 | 52,20 | 6,86% | 701,00 |
| 21.05.2026 | 46,17 | 49,36 | 44,94 | 48,85 | 3,67% | 553,00 |
| 20.05.2026 | 42,70 | 47,34 | 42,27 | 47,12 | 9,85% | - |
| 19.05.2026 | 42,73 | 43,30 | 41,57 | 42,90 | 0,46% | - |
| 18.05.2026 | 42,62 | 44,86 | 41,91 | 42,70 | 0,62% | - |
| 15.05.2026 | 45,40 | 45,87 | 41,35 | 42,44 | -6,56% | - |
| 14.05.2026 | 46,43 | 48,08 | 45,42 | 45,42 | -2,88% | - |
| 13.05.2026 | 47,66 | 48,02 | 45,17 | 46,76 | 1,23% | 40,00 |
| 12.05.2026 | 47,78 | 48,90 | 46,09 | 46,19 | -4,48% | - |
| 11.05.2026 | 48,24 | 48,98 | 47,30 | 48,36 | 0,45% | - |
| 08.05.2026 | 49,98 | 50,31 | 47,68 | 48,14 | -2,26% | - |
| 07.05.2026 | 50,66 | 50,79 | 49,25 | 49,26 | -3,00% | - |
| 06.05.2026 | 48,55 | 51,51 | 48,09 | 50,78 | 5,76% | 100,00 |
| 05.05.2026 | 48,65 | 51,28 | 47,60 | 48,02 | -0,29% | 200,00 |
| 04.05.2026 | 51,53 | 54,97 | 47,95 | 48,16 | -4,70% | 168,00 |
| 30.04.2026 | 48,58 | 51,64 | 48,24 | 50,53 | 4,17% | - |
| 29.04.2026 | 50,60 | 50,67 | 48,08 | 48,51 | -5,49% | - |
| 28.04.2026 | 52,05 | 53,00 | 50,06 | 51,32 | -1,65% | 1.019,00 |
| 27.04.2026 | 51,24 | 53,15 | 50,98 | 52,18 | 0,69% | 50,00 |
| 24.04.2026 | 50,36 | 52,68 | 49,87 | 51,82 | 3,66% | 12,00 |
| 23.04.2026 | 53,41 | 53,74 | 48,92 | 49,99 | -7,84% | - |
| 22.04.2026 | 53,25 | 56,13 | 53,25 | 54,24 | -0,28% | 163,00 |
| 21.04.2026 | 52,50 | 55,24 | 51,91 | 54,39 | 3,76% | 50,00 |
| 20.04.2026 | 50,50 | 52,63 | 49,47 | 52,42 | 3,37% | - |
| 17.04.2026 | 47,72 | 52,21 | 47,72 | 50,71 | 6,61% | - |
| 16.04.2026 | 48,53 | 49,62 | 47,11 | 47,57 | -0,78% | - |
| 15.04.2026 | 48,16 | 50,75 | 47,75 | 47,94 | -1,33% | 20,00 |
| 14.04.2026 | 42,85 | 49,83 | 42,65 | 48,59 | 13,37% | - |
| 13.04.2026 | 40,75 | 43,08 | 40,09 | 42,86 | 6,27% | - |
| 10.04.2026 | 41,83 | 42,06 | 40,19 | 40,33 | -4,03% | 70,00 |
| 09.04.2026 | 43,90 | 43,90 | 41,73 | 42,02 | -4,34% | - |
| 08.04.2026 | 43,23 | 45,95 | 43,23 | 43,93 | 2,01% | - |
| 07.04.2026 | 43,52 | 44,71 | 42,62 | 43,06 | -0,30% | 14,00 |
| 02.04.2026 | 42,72 | 43,94 | 40,61 | 43,19 | -0,54% | 30,00 |
| 01.04.2026 | 41,20 | 44,17 | 41,06 | 43,43 | 7,61% | - |