167,675€
-0,81%
Echtzeit-Aktienkurs Twist Bioscience Corp
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 167,77 | 174,80 | 163,05 | 167,65 | -0,83% | - |
| 01.10.2026 | 168,75 | 177,77 | 168,30 | 169,05 | -1,62% | 42,00 |
| 30.09.2026 | 164,13 | 173,85 | 164,13 | 171,83 | 4,63% | 30,00 |
| 29.09.2026 | 158,63 | 168,05 | 157,68 | 164,23 | 4,74% | - |
| 28.09.2026 | 160,73 | 165,02 | 154,23 | 156,80 | -2,64% | - |
| 25.09.2026 | 161,68 | 168,27 | 155,90 | 161,05 | 0,02% | 23,00 |
| 24.09.2026 | 139,23 | 162,77 | 136,83 | 161,02 | 15,58% | - |
| 23.09.2026 | 142,83 | 145,70 | 138,08 | 139,33 | -3,51% | 35,00 |
| 22.09.2026 | 144,48 | 148,83 | 142,35 | 144,40 | -0,19% | 2,00 |
| 21.09.2026 | 146,33 | 152,95 | 140,05 | 144,68 | 0,89% | 41,00 |
| 18.09.2026 | 137,15 | 143,52 | 134,23 | 143,40 | 4,77% | 26,00 |
| 17.09.2026 | 123,85 | 142,45 | 123,85 | 136,88 | 11,67% | 119,00 |
| 16.09.2026 | 119,68 | 128,55 | 119,60 | 122,58 | 2,92% | 6,00 |
| 15.09.2026 | 117,45 | 120,23 | 114,50 | 119,10 | 1,95% | - |
| 14.09.2026 | 108,35 | 117,20 | 106,33 | 116,83 | 5,80% | 13,00 |
| 11.09.2026 | 109,25 | 111,63 | 108,38 | 110,43 | 0,14% | - |
| 10.09.2026 | 108,70 | 111,30 | 104,00 | 110,28 | 1,12% | - |
| 09.09.2026 | 110,08 | 112,28 | 105,25 | 109,05 | -0,71% | 114,00 |
| 08.09.2026 | 106,10 | 113,10 | 104,38 | 109,83 | 3,24% | - |
| 07.09.2026 | 107,40 | 107,40 | 104,13 | 106,38 | -0,75% | 219,00 |
| 04.09.2026 | 110,70 | 112,55 | 106,73 | 107,18 | -4,37% | - |
| 03.09.2026 | 113,05 | 114,53 | 109,83 | 112,08 | -0,55% | - |
| 02.09.2026 | 113,38 | 120,93 | 109,18 | 112,70 | -0,90% | 58,00 |
| 01.09.2026 | 119,65 | 120,08 | 113,45 | 113,73 | -3,60% | - |
| 31.08.2026 | 122,15 | 122,35 | 116,65 | 117,98 | -4,14% | - |
| 28.08.2026 | 131,38 | 133,15 | 123,05 | 123,08 | -7,60% | - |
| 27.08.2026 | 127,98 | 133,38 | 127,10 | 133,20 | 2,32% | - |
| 26.08.2026 | 129,63 | 132,10 | 126,83 | 130,18 | 0,12% | - |
| 25.08.2026 | 120,73 | 132,60 | 120,35 | 130,02 | 8,20% | 81,00 |
| 24.08.2026 | 124,68 | 124,88 | 118,23 | 120,18 | -3,53% | 46,00 |
| 21.08.2026 | 116,38 | 124,70 | 116,08 | 124,58 | 5,68% | 102,00 |
| 20.08.2026 | 120,88 | 124,38 | 116,70 | 117,88 | -2,52% | 27,00 |
| 19.08.2026 | 100,30 | 121,20 | 100,20 | 120,93 | 20,98% | 253,00 |
| 18.08.2026 | 107,45 | 107,45 | 99,70 | 99,96 | -6,78% | 3,00 |
| 17.08.2026 | 102,50 | 107,30 | 100,35 | 107,23 | 3,57% | 22,00 |
| 14.08.2026 | 108,68 | 108,75 | 102,40 | 103,53 | -4,17% | - |
| 13.08.2026 | 108,65 | 109,58 | 106,00 | 108,03 | 0,12% | 30,00 |
| 12.08.2026 | 106,20 | 108,63 | 104,63 | 107,90 | 1,55% | - |
| 11.08.2026 | 108,20 | 109,05 | 103,88 | 106,25 | -2,23% | 8,00 |
| 10.08.2026 | 101,05 | 108,68 | 98,71 | 108,68 | 9,01% | 273,00 |
| 07.08.2026 | 94,58 | 100,27 | 94,57 | 99,69 | 4,86% | - |
| 06.08.2026 | 100,40 | 100,40 | 94,73 | 95,07 | -4,58% | - |
| 05.08.2026 | 85,27 | 99,88 | 84,94 | 99,63 | 13,36% | 15,00 |
| 04.08.2026 | 88,97 | 90,89 | 85,85 | 87,89 | -0,07% | - |
| 03.08.2026 | 79,72 | 88,86 | 70,45 | 87,95 | 10,99% | 300,00 |
| 31.07.2026 | 79,22 | 81,33 | 76,83 | 79,24 | 0,84% | 4,00 |
| 30.07.2026 | 74,54 | 79,40 | 74,46 | 78,58 | 5,45% | - |
| 29.07.2026 | 77,68 | 78,39 | 72,80 | 74,52 | -3,85% | - |
| 28.07.2026 | 76,13 | 77,61 | 72,98 | 77,50 | 0,49% | - |
| 27.07.2026 | 79,39 | 83,24 | 74,83 | 77,12 | -3,48% | - |
| 24.07.2026 | 81,25 | 83,11 | 78,15 | 79,90 | -1,85% | 27,00 |
| 23.07.2026 | 82,55 | 85,36 | 80,84 | 81,41 | -0,65% | - |
| 22.07.2026 | 83,89 | 84,15 | 81,28 | 81,94 | -1,61% | - |
| 21.07.2026 | 76,73 | 83,46 | 74,92 | 83,28 | 5,38% | 15,00 |
| 20.07.2026 | 82,17 | 83,81 | 78,00 | 79,03 | -2,48% | 50,00 |
| 17.07.2026 | 79,13 | 81,61 | 76,02 | 81,04 | 3,31% | 29,00 |
| 16.07.2026 | 80,74 | 81,59 | 77,67 | 78,44 | -2,85% | - |
| 15.07.2026 | 80,99 | 82,29 | 79,11 | 80,74 | 0,45% | - |
| 14.07.2026 | 79,39 | 82,59 | 78,65 | 80,38 | 1,39% | - |
| 13.07.2026 | 79,40 | 81,29 | 78,12 | 79,28 | -0,59% | - |
| 10.07.2026 | 81,95 | 82,97 | 77,34 | 79,75 | -2,60% | - |
| 09.07.2026 | 79,05 | 84,28 | 78,15 | 81,88 | 5,06% | 103,00 |
| 08.07.2026 | 78,13 | 80,31 | 76,90 | 77,94 | -1,30% | - |
| 07.07.2026 | 87,34 | 88,13 | 78,03 | 78,97 | -9,77% | 90,00 |
| 06.07.2026 | 87,23 | 91,23 | 83,42 | 87,52 | 1,32% | 34,00 |
| 03.07.2026 | 86,79 | 86,89 | 86,38 | 86,38 | -0,25% | 430,00 |
| 02.07.2026 | 89,87 | 92,01 | 85,40 | 86,60 | -3,52% | - |
| 01.07.2026 | 89,18 | 91,76 | 87,86 | 89,76 | 2,56% | 8,00 |
| 30.06.2026 | 85,11 | 87,76 | 85,01 | 87,52 | 1,11% | 6,00 |
| 29.06.2026 | 87,70 | 88,82 | 84,53 | 86,56 | -0,84% | 2,00 |
| 26.06.2026 | 85,01 | 91,36 | 82,84 | 87,29 | 1,88% | 59,00 |
| 25.06.2026 | 80,43 | 86,36 | 79,13 | 85,68 | 6,38% | 14,00 |
| 24.06.2026 | 74,68 | 82,54 | 74,42 | 80,54 | 7,53% | - |
| 23.06.2026 | 73,55 | 76,83 | 70,67 | 74,90 | 0,96% | 9,00 |
| 22.06.2026 | 76,15 | 78,48 | 73,50 | 74,19 | -2,65% | - |
| 19.06.2026 | 76,27 | 76,50 | 76,05 | 76,21 | 2,36% | 8,00 |
| 18.06.2026 | 72,14 | 75,69 | 72,14 | 74,45 | 0,92% | 16,00 |
| 17.06.2026 | 73,20 | 76,30 | 72,12 | 73,77 | 0,45% | - |
| 16.06.2026 | 69,76 | 74,86 | 69,12 | 73,44 | 5,75% | - |
| 15.06.2026 | 65,34 | 71,45 | 65,34 | 69,45 | 4,42% | - |
| 12.06.2026 | 64,65 | 67,51 | 63,67 | 66,51 | 9,54% | - |
| 11.06.2026 | 58,69 | 61,69 | 58,68 | 60,72 | 2,81% | - |
| 10.06.2026 | 60,69 | 61,91 | 58,25 | 59,06 | -2,09% | 3,00 |
| 09.06.2026 | 60,77 | 62,96 | 57,58 | 60,32 | 1,67% | 12,00 |
| 08.06.2026 | 60,74 | 61,73 | 59,18 | 59,33 | -0,74% | 66,00 |
| 05.06.2026 | 63,18 | 64,92 | 59,29 | 59,77 | -7,23% | 19,00 |
| 04.06.2026 | 62,34 | 69,26 | 60,84 | 64,43 | 4,42% | 51,00 |
| 03.06.2026 | 60,38 | 62,54 | 59,43 | 61,70 | 3,82% | 2,00 |
| 02.06.2026 | 57,94 | 59,89 | 57,45 | 59,43 | 2,08% | - |
| 01.06.2026 | 57,35 | 59,50 | 55,18 | 58,22 | -1,54% | 16,00 |
| 29.05.2026 | 59,25 | 60,83 | 58,29 | 59,13 | 1,39% | - |
| 28.05.2026 | 55,19 | 59,23 | 54,43 | 58,32 | 4,22% | 11,00 |
| 27.05.2026 | 55,53 | 57,34 | 54,91 | 55,96 | 0,43% | - |
| 26.05.2026 | 52,94 | 56,44 | 52,44 | 55,72 | 5,15% | 20,00 |
| 25.05.2026 | 52,22 | 53,07 | 52,22 | 52,99 | 1,51% | 20,00 |
| 22.05.2026 | 50,65 | 53,18 | 48,80 | 52,20 | 6,86% | 701,00 |
| 21.05.2026 | 46,17 | 49,36 | 44,94 | 48,85 | 3,67% | 553,00 |
| 20.05.2026 | 42,70 | 47,34 | 42,27 | 47,12 | 9,85% | - |
| 19.05.2026 | 42,73 | 43,30 | 41,57 | 42,90 | 0,46% | - |
| 18.05.2026 | 42,62 | 44,86 | 41,91 | 42,70 | 0,62% | - |