34,990€
-0,10%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 35,24 | 35,52 | 35,04 | 35,18 | 0,45% | - |
| 11.11.2026 | 34,72 | 35,28 | 34,46 | 35,03 | 0,15% | - |
| 10.11.2026 | 35,12 | 35,19 | 34,52 | 34,97 | -0,29% | - |
| 09.11.2026 | 35,10 | 35,49 | 34,86 | 35,07 | 0,90% | - |
| 06.11.2026 | 34,81 | 34,84 | 34,52 | 34,76 | -1,12% | - |
| 05.11.2026 | 35,09 | 35,34 | 35,01 | 35,15 | 0,16% | - |
| 04.11.2026 | 34,05 | 35,26 | 33,92 | 35,10 | 1,58% | - |
| 03.11.2026 | 34,40 | 34,65 | 34,40 | 34,55 | 0,94% | - |
| 02.11.2026 | 34,27 | 34,38 | 34,17 | 34,23 | -0,07% | - |
| 30.10.2026 | 33,88 | 34,42 | 33,79 | 34,25 | 0,75% | - |
| 29.10.2026 | 33,08 | 34,17 | 32,86 | 34,00 | 3,08% | - |
| 28.10.2026 | 33,08 | 34,51 | 32,72 | 32,98 | -0,26% | - |
| 27.10.2026 | 33,74 | 34,19 | 32,85 | 33,07 | -2,17% | - |
| 26.10.2026 | 33,62 | 34,00 | 33,59 | 33,80 | 0,24% | 15,00 |
| 23.10.2026 | 34,02 | 34,02 | 33,38 | 33,72 | -0,21% | - |
| 22.10.2026 | 32,87 | 33,89 | 32,61 | 33,79 | 2,22% | - |
| 21.10.2026 | 33,62 | 33,82 | 32,91 | 33,06 | -1,66% | - |
| 20.10.2026 | 32,74 | 33,61 | 32,71 | 33,61 | 3,20% | 3,00 |
| 19.10.2026 | 34,15 | 34,29 | 32,52 | 32,57 | -4,17% | - |
| 16.10.2026 | 34,04 | 34,23 | 33,88 | 33,99 | -0,20% | - |
| 15.10.2026 | 33,77 | 34,50 | 33,57 | 34,06 | 0,22% | - |
| 14.10.2026 | 33,76 | 34,13 | 33,59 | 33,98 | -0,42% | - |
| 13.10.2026 | 33,98 | 34,30 | 33,74 | 34,12 | 1,48% | - |
| 12.10.2026 | 33,54 | 33,65 | 33,53 | 33,63 | -0,61% | - |
| 09.10.2026 | 33,48 | 33,83 | 33,32 | 33,83 | 0,82% | - |
| 08.10.2026 | 33,23 | 33,63 | 32,99 | 33,56 | 0,79% | - |
| 07.10.2026 | 33,28 | 33,62 | 33,16 | 33,29 | 0,53% | - |
| 06.10.2026 | 32,89 | 33,28 | 32,85 | 33,12 | 0,62% | - |
| 05.10.2026 | 32,50 | 33,42 | 32,48 | 32,91 | 1,35% | - |
| 02.10.2026 | 32,40 | 33,13 | 32,18 | 32,47 | -0,31% | 90,00 |
| 01.10.2026 | 33,00 | 33,26 | 32,11 | 32,58 | -2,19% | - |
| 30.09.2026 | 33,52 | 33,76 | 33,14 | 33,31 | -0,50% | - |
| 29.09.2026 | 34,11 | 34,34 | 33,47 | 33,47 | -1,58% | - |
| 28.09.2026 | 33,93 | 34,34 | 33,78 | 34,01 | 0,37% | - |
| 25.09.2026 | 33,99 | 34,07 | 33,65 | 33,89 | -0,38% | - |
| 24.09.2026 | 33,73 | 34,15 | 33,53 | 34,02 | 0,39% | - |
| 23.09.2026 | 34,00 | 34,54 | 33,70 | 33,88 | -0,39% | - |
| 22.09.2026 | 34,02 | 34,47 | 33,98 | 34,02 | 0,10% | - |
| 21.09.2026 | 34,14 | 34,43 | 33,93 | 33,98 | -2,68% | - |
| 18.09.2026 | 35,36 | 35,52 | 34,86 | 34,92 | -1,49% | - |
| 17.09.2026 | 35,65 | 36,05 | 35,26 | 35,45 | 0,18% | - |
| 16.09.2026 | 35,27 | 35,93 | 35,20 | 35,38 | 0,27% | - |
| 15.09.2026 | 35,64 | 35,65 | 35,14 | 35,29 | -0,68% | - |
| 14.09.2026 | 34,83 | 35,83 | 34,83 | 35,53 | 1,28% | 100,00 |
| 11.09.2026 | 35,41 | 35,82 | 35,01 | 35,08 | -0,04% | - |
| 10.09.2026 | 35,01 | 35,58 | 35,01 | 35,10 | 0,34% | - |
| 09.09.2026 | 35,35 | 35,60 | 34,88 | 34,98 | -0,53% | - |
| 08.09.2026 | 35,28 | 35,28 | 35,17 | 35,17 | -0,39% | - |
| 07.09.2026 | 35,16 | 35,33 | 35,07 | 35,30 | 0,46% | - |
| 04.09.2026 | 35,40 | 35,83 | 35,14 | 35,14 | -1,05% | - |
| 03.09.2026 | 35,70 | 36,18 | 35,34 | 35,52 | -0,11% | - |
| 02.09.2026 | 35,46 | 35,89 | 35,35 | 35,55 | 0,20% | - |
| 01.09.2026 | 35,28 | 35,73 | 35,10 | 35,48 | 0,61% | - |
| 31.08.2026 | 35,79 | 35,79 | 35,21 | 35,27 | -1,36% | - |
| 28.08.2026 | 35,50 | 35,94 | 35,50 | 35,76 | -1,48% | - |
| 27.08.2026 | 35,53 | 36,32 | 35,53 | 36,29 | -0,08% | - |
| 26.08.2026 | 36,09 | 36,43 | 36,02 | 36,32 | 0,92% | - |
| 25.08.2026 | 35,88 | 36,17 | 35,60 | 35,99 | 0,66% | - |
| 24.08.2026 | 35,31 | 35,81 | 35,02 | 35,75 | 1,25% | - |
| 21.08.2026 | 35,26 | 35,58 | 35,11 | 35,31 | -0,44% | - |
| 20.08.2026 | 35,20 | 35,52 | 34,83 | 35,47 | 0,96% | 100,00 |
| 19.08.2026 | 34,90 | 35,34 | 34,77 | 35,13 | 0,30% | - |
| 18.08.2026 | 34,78 | 35,46 | 34,69 | 35,03 | 0,46% | - |
| 17.08.2026 | 35,70 | 35,94 | 34,84 | 34,87 | -2,22% | - |
| 14.08.2026 | 35,76 | 36,33 | 35,48 | 35,66 | -0,63% | - |
| 13.08.2026 | 35,77 | 36,39 | 35,76 | 35,88 | 0,03% | - |
| 12.08.2026 | 35,30 | 36,08 | 35,30 | 35,87 | 0,36% | - |
| 11.08.2026 | 35,87 | 36,59 | 35,74 | 35,74 | -0,56% | - |
| 10.08.2026 | 36,96 | 37,15 | 35,75 | 35,94 | -2,75% | - |
| 07.08.2026 | 36,51 | 37,07 | 36,40 | 36,96 | 1,34% | - |
| 06.08.2026 | 36,69 | 37,18 | 36,37 | 36,47 | -0,55% | - |
| 05.08.2026 | 36,72 | 36,75 | 36,26 | 36,67 | 0,09% | - |
| 04.08.2026 | 37,04 | 37,62 | 36,56 | 36,64 | -1,28% | - |
| 03.08.2026 | 37,86 | 38,42 | 37,11 | 37,11 | -1,70% | - |
| 31.07.2026 | 38,64 | 39,07 | 37,49 | 37,75 | -0,54% | - |
| 30.07.2026 | 39,05 | 39,48 | 37,50 | 37,96 | -3,43% | - |
| 29.07.2026 | 39,67 | 40,05 | 39,00 | 39,30 | -0,62% | - |
| 28.07.2026 | 38,95 | 40,10 | 38,69 | 39,55 | 1,03% | - |
| 27.07.2026 | 38,55 | 39,25 | 38,43 | 39,14 | 1,66% | - |
| 24.07.2026 | 38,05 | 38,73 | 38,04 | 38,51 | 1,83% | - |
| 23.07.2026 | 37,95 | 38,33 | 37,43 | 37,81 | -0,47% | - |
| 22.07.2026 | 38,44 | 38,52 | 37,58 | 37,99 | -1,08% | - |
| 21.07.2026 | 38,41 | 38,88 | 37,69 | 38,41 | 0,68% | - |
| 20.07.2026 | 38,33 | 38,56 | 37,77 | 38,15 | 0,35% | - |
| 17.07.2026 | 38,00 | 38,86 | 37,64 | 38,02 | -1,32% | - |
| 16.07.2026 | 37,62 | 38,64 | 37,34 | 38,52 | 2,91% | - |
| 15.07.2026 | 37,19 | 38,04 | 37,13 | 37,43 | 0,15% | - |
| 14.07.2026 | 37,88 | 37,92 | 37,22 | 37,38 | -1,42% | - |
| 13.07.2026 | 37,72 | 38,25 | 37,53 | 37,92 | 0,51% | - |
| 10.07.2026 | 38,15 | 38,73 | 37,53 | 37,72 | -0,61% | - |
| 09.07.2026 | 38,24 | 38,70 | 37,86 | 37,96 | -1,51% | - |
| 08.07.2026 | 38,82 | 39,28 | 38,22 | 38,54 | -0,84% | - |
| 07.07.2026 | 38,43 | 39,52 | 38,43 | 38,86 | -0,38% | - |
| 06.07.2026 | 39,75 | 40,09 | 38,82 | 39,01 | -1,86% | - |
| 03.07.2026 | 40,07 | 40,12 | 39,74 | 39,75 | -0,59% | - |
| 02.07.2026 | 39,92 | 40,52 | 39,15 | 39,98 | 1,18% | 150,00 |
| 01.07.2026 | 38,40 | 39,71 | 37,87 | 39,52 | 2,36% | - |
| 30.06.2026 | 38,26 | 38,71 | 37,86 | 38,60 | 0,66% | - |
| 29.06.2026 | 37,72 | 38,35 | 37,09 | 38,35 | 2,23% | - |
| 26.06.2026 | 36,71 | 37,97 | 36,32 | 37,51 | 4,39% | - |