38,150€
-1,00%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 38,24 | 38,70 | 37,86 | 37,96 | -1,51% | - |
| 08.07.2026 | 38,82 | 39,28 | 38,22 | 38,54 | -0,84% | - |
| 07.07.2026 | 38,43 | 39,52 | 38,43 | 38,86 | -0,38% | - |
| 06.07.2026 | 39,75 | 40,09 | 38,82 | 39,01 | -1,86% | - |
| 03.07.2026 | 40,07 | 40,12 | 39,74 | 39,75 | -0,59% | - |
| 02.07.2026 | 39,92 | 40,52 | 39,15 | 39,98 | 1,18% | 150,00 |
| 01.07.2026 | 38,40 | 39,71 | 37,87 | 39,52 | 2,36% | - |
| 30.06.2026 | 38,26 | 38,71 | 37,86 | 38,60 | 0,66% | - |
| 29.06.2026 | 37,72 | 38,35 | 37,09 | 38,35 | 2,23% | - |
| 26.06.2026 | 36,71 | 37,97 | 36,32 | 37,51 | 4,39% | - |
| 25.06.2026 | 36,67 | 36,67 | 35,91 | 35,94 | -0,96% | - |
| 24.06.2026 | 35,13 | 36,28 | 35,12 | 36,28 | 5,87% | - |
| 23.06.2026 | 33,43 | 34,29 | 33,16 | 34,27 | 2,42% | - |
| 22.06.2026 | 34,00 | 34,00 | 32,69 | 33,46 | -2,94% | - |
| 19.06.2026 | 32,98 | 34,80 | 32,92 | 34,47 | 2,20% | - |
| 18.06.2026 | 33,71 | 34,12 | 33,48 | 33,73 | -0,10% | - |
| 17.06.2026 | 34,46 | 34,82 | 33,62 | 33,77 | -2,14% | 60,00 |
| 16.06.2026 | 34,80 | 35,08 | 34,39 | 34,50 | -0,04% | - |
| 15.06.2026 | 34,81 | 35,07 | 34,18 | 34,52 | -0,58% | 300,00 |
| 12.06.2026 | 34,89 | 35,25 | 34,55 | 34,72 | -0,57% | - |
| 11.06.2026 | 34,87 | 35,60 | 34,60 | 34,92 | 0,00% | - |
| 10.06.2026 | 34,35 | 35,12 | 33,90 | 34,92 | 1,74% | 169,00 |
| 09.06.2026 | 33,88 | 34,45 | 33,81 | 34,32 | 2,69% | - |
| 08.06.2026 | 35,72 | 36,03 | 33,42 | 33,42 | -7,81% | - |
| 05.06.2026 | 34,78 | 36,25 | 34,50 | 36,25 | 5,22% | - |
| 04.06.2026 | 34,29 | 34,75 | 34,26 | 34,46 | 0,15% | - |
| 03.06.2026 | 34,92 | 35,07 | 34,37 | 34,40 | -1,38% | - |
| 02.06.2026 | 34,89 | 34,90 | 34,89 | 34,89 | -0,48% | - |
| 01.06.2026 | 35,55 | 36,01 | 35,05 | 35,05 | -1,96% | - |
| 29.05.2026 | 35,97 | 36,16 | 35,66 | 35,75 | -1,05% | - |
| 28.05.2026 | 36,21 | 36,50 | 35,82 | 36,13 | -0,18% | - |
| 27.05.2026 | 36,17 | 36,29 | 36,13 | 36,20 | -0,89% | - |
| 26.05.2026 | 36,69 | 36,87 | 36,27 | 36,52 | -0,40% | 150,00 |
| 25.05.2026 | 36,47 | 36,71 | 36,47 | 36,67 | 1,26% | - |
| 22.05.2026 | 36,33 | 36,56 | 36,22 | 36,22 | 0,74% | - |
| 21.05.2026 | 35,96 | 35,99 | 35,92 | 35,95 | 1,14% | - |
| 20.05.2026 | 35,28 | 35,75 | 35,13 | 35,54 | 1,12% | - |
| 19.05.2026 | 35,25 | 35,43 | 35,14 | 35,15 | -0,05% | - |
| 18.05.2026 | 34,63 | 35,22 | 34,32 | 35,17 | 1,77% | 469,00 |
| 15.05.2026 | 34,91 | 35,31 | 34,55 | 34,56 | -0,27% | - |
| 14.05.2026 | 34,28 | 34,98 | 34,19 | 34,65 | 1,45% | - |
| 13.05.2026 | 34,08 | 34,22 | 34,08 | 34,16 | -0,40% | - |
| 12.05.2026 | 34,22 | 34,31 | 34,22 | 34,30 | -0,51% | - |
| 11.05.2026 | 34,46 | 34,55 | 34,46 | 34,47 | -1,30% | - |
| 08.05.2026 | 34,72 | 34,93 | 34,52 | 34,93 | 1,35% | - |
| 07.05.2026 | 34,34 | 34,63 | 34,23 | 34,46 | -0,27% | - |
| 06.05.2026 | 34,80 | 34,80 | 34,46 | 34,56 | 0,79% | - |
| 05.05.2026 | 34,09 | 34,40 | 34,09 | 34,29 | 0,35% | - |
| 04.05.2026 | 34,60 | 35,01 | 33,96 | 34,17 | -1,56% | - |
| 30.04.2026 | 34,80 | 35,18 | 34,57 | 34,71 | -0,36% | - |
| 29.04.2026 | 35,00 | 35,15 | 34,41 | 34,83 | -1,06% | - |
| 28.04.2026 | 34,89 | 35,31 | 34,89 | 35,21 | 1,17% | - |
| 27.04.2026 | 34,78 | 35,28 | 34,67 | 34,80 | -0,64% | - |
| 24.04.2026 | 34,83 | 35,58 | 34,83 | 35,02 | 1,33% | - |
| 23.04.2026 | 34,77 | 34,78 | 34,54 | 34,56 | -0,38% | - |
| 22.04.2026 | 35,23 | 35,65 | 34,60 | 34,70 | -2,12% | - |
| 21.04.2026 | 36,18 | 36,53 | 35,37 | 35,45 | -1,79% | - |
| 20.04.2026 | 36,31 | 36,46 | 36,07 | 36,09 | -0,86% | - |
| 17.04.2026 | 35,84 | 36,51 | 35,84 | 36,41 | 1,51% | - |
| 16.04.2026 | 36,19 | 37,19 | 35,85 | 35,86 | -0,73% | 345,00 |
| 15.04.2026 | 36,53 | 36,91 | 36,05 | 36,13 | -0,34% | - |
| 14.04.2026 | 36,43 | 36,55 | 36,17 | 36,25 | -0,10% | - |
| 13.04.2026 | 36,67 | 36,86 | 36,00 | 36,29 | -0,73% | - |
| 10.04.2026 | 36,67 | 36,71 | 36,56 | 36,56 | 1,51% | - |
| 09.04.2026 | 36,12 | 36,12 | 35,99 | 36,01 | -1,43% | - |
| 08.04.2026 | 35,79 | 36,59 | 35,75 | 36,54 | 3,11% | - |
| 07.04.2026 | 35,37 | 35,70 | 35,37 | 35,43 | 2,48% | 27,00 |
| 02.04.2026 | 35,06 | 35,23 | 34,51 | 34,58 | -0,44% | - |
| 01.04.2026 | 35,02 | 35,44 | 34,66 | 34,73 | -1,12% | - |
| 31.03.2026 | 35,03 | 35,57 | 34,77 | 35,12 | 0,01% | - |
| 30.03.2026 | 34,63 | 35,20 | 34,63 | 35,12 | 0,44% | - |
| 27.03.2026 | 34,85 | 35,01 | 34,85 | 34,97 | 1,44% | - |
| 26.03.2026 | 34,43 | 34,50 | 34,36 | 34,47 | -1,01% | - |
| 25.03.2026 | 34,63 | 35,13 | 34,31 | 34,82 | -0,49% | - |
| 24.03.2026 | 34,98 | 35,13 | 34,98 | 34,99 | 0,06% | - |
| 23.03.2026 | 34,24 | 35,18 | 34,07 | 34,97 | -0,84% | - |
| 20.03.2026 | 36,84 | 37,09 | 34,96 | 35,27 | -5,90% | 100,00 |
| 19.03.2026 | 37,74 | 37,93 | 37,34 | 37,48 | -0,31% | - |
| 18.03.2026 | 37,61 | 38,10 | 37,39 | 37,59 | -0,50% | - |
| 17.03.2026 | 37,92 | 37,92 | 37,78 | 37,78 | -0,66% | - |
| 16.03.2026 | 37,39 | 38,29 | 37,38 | 38,04 | 2,27% | - |
| 13.03.2026 | 37,21 | 37,68 | 36,66 | 37,19 | -0,12% | - |
| 12.03.2026 | 36,75 | 37,65 | 36,68 | 37,24 | 0,07% | - |
| 11.03.2026 | 37,04 | 37,22 | 37,04 | 37,21 | 0,41% | - |
| 10.03.2026 | 37,14 | 37,37 | 36,98 | 37,06 | 0,47% | - |
| 09.03.2026 | 36,73 | 37,08 | 36,66 | 36,88 | -0,45% | - |
| 06.03.2026 | 36,70 | 37,16 | 36,45 | 37,05 | -1,06% | - |
| 05.03.2026 | 37,61 | 37,74 | 37,43 | 37,45 | -0,35% | - |
| 04.03.2026 | 37,82 | 37,82 | 37,48 | 37,58 | 0,39% | - |
| 03.03.2026 | 37,72 | 37,81 | 37,08 | 37,43 | 1,78% | - |
| 02.03.2026 | 36,55 | 37,07 | 36,55 | 36,77 | -1,04% | - |
| 27.02.2026 | 37,45 | 37,45 | 37,16 | 37,16 | -1,37% | - |
| 26.02.2026 | 37,33 | 37,88 | 37,11 | 37,68 | 1,98% | 4,00 |
| 25.02.2026 | 37,00 | 37,00 | 36,88 | 36,94 | 0,14% | - |
| 24.02.2026 | 36,55 | 37,15 | 36,55 | 36,89 | 1,25% | 4,00 |
| 23.02.2026 | 36,61 | 36,61 | 36,25 | 36,44 | -0,25% | 1,00 |
| 20.02.2026 | 36,53 | 36,54 | 36,40 | 36,53 | 0,38% | - |
| 19.02.2026 | 36,10 | 36,76 | 35,92 | 36,39 | 0,49% | - |
| 18.02.2026 | 37,03 | 37,29 | 36,01 | 36,21 | -1,30% | 3,00 |
| 17.02.2026 | 36,67 | 36,76 | 36,67 | 36,69 | -0,18% | - |