25,800€
-1,15%
Echtzeit-Aktienkurs Werner Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Werner Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 25,90 | 25,90 | 25,80 | 25,90 | -0,77% | - |
| 22.12.2025 | 25,80 | 26,30 | 25,60 | 26,10 | -1,14% | - |
| 19.12.2025 | 26,50 | 26,50 | 26,40 | 26,40 | -0,38% | - |
| 18.12.2025 | 26,00 | 26,90 | 26,00 | 26,50 | 1,92% | - |
| 17.12.2025 | 26,20 | 26,20 | 26,00 | 26,00 | 1,17% | - |
| 16.12.2025 | 26,20 | 26,50 | 25,70 | 25,70 | -1,91% | - |
| 15.12.2025 | 26,10 | 26,20 | 26,10 | 26,20 | 0,00% | - |
| 12.12.2025 | 26,20 | 26,60 | 25,80 | 26,20 | 2,75% | - |
| 11.12.2025 | 25,60 | 25,60 | 25,40 | 25,50 | 2,00% | - |
| 10.12.2025 | 25,00 | 25,40 | 25,00 | 25,00 | -0,79% | - |
| 09.12.2025 | 25,10 | 25,20 | 25,10 | 25,20 | 0,40% | - |
| 08.12.2025 | 25,40 | 26,10 | 25,10 | 25,10 | 1,21% | - |
| 05.12.2025 | 24,70 | 24,80 | 24,60 | 24,80 | -0,40% | - |
| 04.12.2025 | 24,60 | 25,10 | 24,60 | 24,90 | 1,63% | - |
| 03.12.2025 | 23,40 | 24,50 | 23,20 | 24,50 | 5,15% | - |
| 02.12.2025 | 22,20 | 23,30 | 22,10 | 23,30 | 6,39% | - |
| 01.12.2025 | 22,10 | 22,10 | 21,70 | 21,90 | -0,45% | - |
| 27.11.2025 | 22,10 | 22,10 | 22,00 | 22,00 | 1,38% | - |
| 26.11.2025 | 21,80 | 21,80 | 21,70 | 21,70 | 1,40% | - |
| 25.11.2025 | 21,30 | 21,60 | 21,20 | 21,40 | 0,47% | - |
| 24.11.2025 | 21,20 | 21,50 | 21,20 | 21,30 | 4,93% | - |
| 20.11.2025 | 20,20 | 20,30 | 20,20 | 20,30 | -0,49% | - |
| 18.11.2025 | 20,30 | 20,40 | 20,30 | 20,40 | -2,39% | - |
| 17.11.2025 | 21,00 | 21,10 | 20,70 | 20,90 | -4,13% | - |
| 13.11.2025 | 21,60 | 21,80 | 21,60 | 21,80 | 1,87% | - |
| 12.11.2025 | 21,50 | 21,50 | 21,40 | 21,40 | -2,73% | - |
| 11.11.2025 | 21,90 | 22,00 | 21,90 | 22,00 | -3,51% | - |
| 10.11.2025 | 22,60 | 22,80 | 22,60 | 22,80 | 3,17% | - |
| 06.11.2025 | 23,10 | 23,20 | 22,10 | 22,10 | -2,64% | - |
| 05.11.2025 | 23,00 | 23,00 | 22,70 | 22,70 | 0,00% | - |
| 04.11.2025 | 22,30 | 22,70 | 22,00 | 22,70 | 2,71% | - |
| 03.11.2025 | 22,80 | 22,90 | 22,10 | 22,10 | -0,90% | - |
| 31.10.2025 | 21,90 | 22,30 | 21,90 | 22,30 | 1,83% | - |
| 30.10.2025 | 23,20 | 23,40 | 21,40 | 21,90 | -5,60% | - |
| 29.10.2025 | 23,30 | 23,70 | 23,10 | 23,20 | -1,28% | - |
| 28.10.2025 | 23,50 | 23,80 | 23,30 | 23,50 | -1,26% | - |
| 27.10.2025 | 23,80 | 24,00 | 23,80 | 23,80 | 1,28% | - |
| 24.10.2025 | 23,60 | 23,80 | 23,30 | 23,50 | -4,08% | - |
| 23.10.2025 | 24,40 | 24,50 | 24,40 | 24,50 | -1,21% | - |
| 22.10.2025 | 24,50 | 25,00 | 24,50 | 24,80 | 0,40% | - |
| 21.10.2025 | 24,30 | 24,70 | 24,10 | 24,70 | 1,65% | - |
| 20.10.2025 | 24,00 | 24,50 | 23,80 | 24,30 | 2,97% | - |
| 17.10.2025 | 23,80 | 23,80 | 23,60 | 23,60 | 1,72% | - |
| 16.10.2025 | 22,50 | 23,20 | 22,50 | 23,20 | 1,31% | - |
| 15.10.2025 | 22,90 | 23,00 | 22,80 | 22,90 | 1,33% | - |
| 14.10.2025 | 22,80 | 22,80 | 22,60 | 22,60 | -1,74% | - |
| 13.10.2025 | 22,80 | 23,00 | 22,80 | 23,00 | -7,63% | - |
| 09.10.2025 | 25,00 | 25,00 | 24,90 | 24,90 | 5,51% | - |
| 08.10.2025 | 23,80 | 24,00 | 23,60 | 23,60 | -3,28% | - |
| 07.10.2025 | 24,40 | 24,80 | 24,40 | 24,40 | 2,09% | - |
| 06.10.2025 | 23,40 | 23,90 | 23,10 | 23,90 | 5,75% | - |
| 03.10.2025 | 22,70 | 22,70 | 22,60 | 22,60 | 2,26% | - |
| 02.10.2025 | 22,20 | 22,20 | 22,10 | 22,10 | -1,34% | - |
| 01.10.2025 | 22,50 | 22,60 | 22,20 | 22,40 | 0,00% | - |
| 30.09.2025 | 22,30 | 22,40 | 22,30 | 22,40 | 0,00% | - |
| 29.09.2025 | 22,40 | 22,50 | 22,40 | 22,40 | 0,00% | - |
| 26.09.2025 | 22,60 | 22,60 | 22,40 | 22,40 | -0,44% | - |
| 25.09.2025 | 22,60 | 22,60 | 22,50 | 22,50 | -0,88% | - |
| 24.09.2025 | 22,60 | 22,70 | 22,60 | 22,70 | 1,79% | - |
| 23.09.2025 | 22,90 | 23,10 | 22,30 | 22,30 | -2,19% | - |
| 22.09.2025 | 23,40 | 23,40 | 22,70 | 22,80 | -0,44% | 2,00 |
| 19.09.2025 | 23,40 | 23,60 | 22,90 | 22,90 | -2,55% | 2,00 |
| 18.09.2025 | 23,40 | 23,60 | 23,40 | 23,50 | -2,89% | - |
| 17.09.2025 | 24,10 | 24,30 | 24,00 | 24,20 | 0,00% | - |
| 16.09.2025 | 24,10 | 24,30 | 23,90 | 24,20 | 1,26% | - |
| 15.09.2025 | 23,80 | 23,90 | 23,80 | 23,90 | -2,05% | - |
| 12.09.2025 | 24,40 | 24,50 | 24,40 | 24,40 | 2,95% | - |
| 11.09.2025 | 23,70 | 23,80 | 23,40 | 23,70 | -2,47% | - |
| 10.09.2025 | 24,20 | 24,30 | 24,20 | 24,30 | 0,00% | - |
| 09.09.2025 | 24,40 | 24,40 | 24,30 | 24,30 | -0,82% | - |
| 08.09.2025 | 24,40 | 24,50 | 24,40 | 24,50 | 0,00% | - |
| 05.09.2025 | 24,80 | 25,30 | 24,30 | 24,50 | 0,00% | - |
| 04.09.2025 | 24,20 | 24,60 | 24,00 | 24,50 | 0,82% | - |
| 03.09.2025 | 24,50 | 24,70 | 24,10 | 24,30 | -0,41% | - |
| 02.09.2025 | 24,60 | 24,70 | 24,30 | 24,40 | -0,41% | - |
| 29.08.2025 | 24,60 | 24,90 | 24,40 | 24,50 | -0,81% | - |
| 28.08.2025 | 24,80 | 25,00 | 24,10 | 24,70 | -0,80% | - |
| 27.08.2025 | 25,00 | 25,40 | 24,70 | 24,90 | 0,81% | - |
| 26.08.2025 | 25,00 | 25,20 | 24,70 | 24,70 | -0,80% | - |
| 25.08.2025 | 25,20 | 25,20 | 24,90 | 24,90 | -0,80% | - |
| 22.08.2025 | 24,40 | 25,70 | 24,00 | 25,10 | 4,15% | - |
| 21.08.2025 | 23,80 | 24,30 | 23,40 | 24,10 | 0,84% | - |
| 20.08.2025 | 24,60 | 24,70 | 23,70 | 23,90 | -2,45% | - |
| 19.08.2025 | 23,80 | 25,10 | 23,60 | 24,50 | 1,66% | - |
| 18.08.2025 | 24,00 | 24,30 | 23,80 | 24,10 | 0,00% | - |
| 15.08.2025 | 24,40 | 24,40 | 23,90 | 24,10 | -0,82% | - |
| 14.08.2025 | 24,40 | 24,60 | 23,90 | 24,30 | 0,00% | - |
| 13.08.2025 | 23,60 | 24,50 | 23,30 | 24,30 | 2,53% | - |
| 12.08.2025 | 22,40 | 23,70 | 22,40 | 23,70 | 5,33% | - |
| 11.08.2025 | 22,80 | 23,10 | 22,30 | 22,50 | -0,88% | - |
| 08.08.2025 | 22,90 | 23,20 | 22,70 | 22,70 | -1,73% | - |
| 07.08.2025 | 23,60 | 24,00 | 22,90 | 23,10 | -2,94% | - |
| 06.08.2025 | 23,80 | 24,00 | 23,50 | 23,80 | -0,42% | - |
| 05.08.2025 | 23,30 | 23,90 | 23,20 | 23,90 | 1,70% | - |
| 04.08.2025 | 23,00 | 23,80 | 23,00 | 23,50 | 1,73% | - |
| 01.08.2025 | 24,20 | 24,30 | 23,10 | 23,10 | -4,55% | - |
| 31.07.2025 | 24,30 | 24,30 | 23,70 | 24,20 | 1,26% | - |
| 30.07.2025 | 24,00 | 25,70 | 23,70 | 23,90 | 0,00% | - |
| 29.07.2025 | 24,70 | 24,80 | 23,70 | 23,90 | -4,02% | - |
| 28.07.2025 | 25,00 | 25,50 | 24,60 | 24,90 | 0,40% | - |