30,900€
-0,64%
Echtzeit-Aktienkurs Werner Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Werner Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 31,10 | 31,10 | 30,90 | 31,10 | 0,00% | - |
| 07.05.2026 | 30,90 | 31,10 | 30,90 | 31,10 | 4,71% | - |
| 06.05.2026 | 29,70 | 30,10 | 29,50 | 29,70 | 0,34% | - |
| 05.05.2026 | 29,70 | 29,70 | 29,50 | 29,60 | -3,58% | - |
| 04.05.2026 | 30,70 | 30,70 | 30,70 | 30,70 | -1,29% | - |
| 30.04.2026 | 31,10 | 31,40 | 30,40 | 31,10 | 4,01% | - |
| 29.04.2026 | 30,10 | 30,10 | 29,70 | 29,90 | 2,75% | - |
| 28.04.2026 | 29,10 | 29,50 | 29,00 | 29,10 | 1,04% | - |
| 27.04.2026 | 28,90 | 28,90 | 28,80 | 28,80 | -1,03% | - |
| 24.04.2026 | 29,10 | 29,10 | 28,90 | 29,10 | 3,19% | - |
| 23.04.2026 | 28,30 | 28,30 | 28,20 | 28,20 | -1,74% | - |
| 22.04.2026 | 28,50 | 28,70 | 28,50 | 28,70 | 0,00% | - |
| 21.04.2026 | 28,50 | 28,70 | 28,40 | 28,70 | 3,61% | - |
| 20.04.2026 | 27,50 | 27,90 | 27,40 | 27,70 | 0,36% | - |
| 17.04.2026 | 27,50 | 27,60 | 27,50 | 27,60 | 5,34% | - |
| 16.04.2026 | 26,10 | 26,20 | 26,10 | 26,20 | -2,96% | - |
| 15.04.2026 | 26,90 | 27,00 | 26,90 | 27,00 | 0,00% | - |
| 14.04.2026 | 27,10 | 27,10 | 27,00 | 27,00 | 1,12% | - |
| 13.04.2026 | 27,40 | 27,70 | 26,50 | 26,70 | -1,11% | - |
| 10.04.2026 | 27,10 | 27,10 | 27,00 | 27,00 | -0,74% | - |
| 09.04.2026 | 27,30 | 27,30 | 27,20 | 27,20 | 3,42% | - |
| 08.04.2026 | 26,50 | 26,50 | 26,30 | 26,30 | -2,95% | - |
| 07.04.2026 | 26,30 | 27,30 | 26,30 | 27,10 | 6,69% | - |
| 02.04.2026 | 25,50 | 25,70 | 25,40 | 25,40 | -0,39% | - |
| 01.04.2026 | 25,50 | 25,50 | 25,40 | 25,50 | 1,19% | - |
| 31.03.2026 | 24,90 | 25,20 | 24,90 | 25,20 | 1,20% | - |
| 30.03.2026 | 24,90 | 24,90 | 24,80 | 24,90 | 0,40% | - |
| 27.03.2026 | 24,90 | 25,10 | 24,70 | 24,80 | -1,20% | - |
| 26.03.2026 | 25,10 | 25,30 | 24,70 | 25,10 | -0,40% | - |
| 25.03.2026 | 24,90 | 25,20 | 24,90 | 25,20 | 0,00% | - |
| 24.03.2026 | 24,10 | 25,50 | 23,80 | 25,20 | 8,62% | - |
| 23.03.2026 | 23,50 | 23,50 | 23,20 | 23,20 | -0,43% | - |
| 20.03.2026 | 23,50 | 23,50 | 23,30 | 23,30 | -0,43% | - |
| 19.03.2026 | 23,70 | 23,90 | 23,10 | 23,40 | -1,68% | - |
| 18.03.2026 | 23,70 | 23,80 | 23,70 | 23,80 | 0,85% | - |
| 17.03.2026 | 23,70 | 23,70 | 23,60 | 23,60 | -3,28% | - |
| 16.03.2026 | 24,10 | 24,40 | 24,10 | 24,40 | 1,24% | - |
| 13.03.2026 | 24,10 | 24,40 | 24,10 | 24,10 | -4,74% | - |
| 12.03.2026 | 25,70 | 25,70 | 25,30 | 25,30 | -5,95% | - |
| 11.03.2026 | 26,70 | 26,90 | 26,70 | 26,90 | 0,37% | - |
| 10.03.2026 | 26,90 | 26,90 | 26,80 | 26,80 | -0,37% | - |
| 09.03.2026 | 26,20 | 26,90 | 25,50 | 26,90 | -5,94% | - |
| 06.03.2026 | 28,50 | 28,80 | 28,50 | 28,60 | -3,70% | - |
| 05.03.2026 | 29,70 | 29,70 | 29,60 | 29,70 | 0,34% | - |
| 04.03.2026 | 29,70 | 29,70 | 29,60 | 29,60 | 1,02% | - |
| 03.03.2026 | 29,50 | 29,70 | 29,30 | 29,30 | -1,01% | - |
| 02.03.2026 | 29,30 | 29,90 | 29,30 | 29,60 | 2,42% | - |
| 27.02.2026 | 29,10 | 29,10 | 28,90 | 28,90 | 0,00% | - |
| 26.02.2026 | 27,70 | 28,90 | 27,40 | 28,90 | 3,21% | - |
| 25.02.2026 | 28,10 | 28,10 | 28,00 | 28,00 | -1,06% | - |
| 24.02.2026 | 27,90 | 28,50 | 27,80 | 28,30 | -4,71% | - |
| 23.02.2026 | 29,80 | 29,80 | 29,70 | 29,70 | -1,33% | - |
| 20.02.2026 | 29,50 | 30,40 | 29,10 | 30,10 | 4,51% | - |
| 19.02.2026 | 28,90 | 28,90 | 28,80 | 28,80 | 0,35% | - |
| 18.02.2026 | 28,50 | 29,00 | 28,20 | 28,70 | 2,14% | - |
| 17.02.2026 | 28,00 | 28,10 | 27,90 | 28,10 | 0,36% | - |
| 16.02.2026 | 28,00 | 28,10 | 28,00 | 28,00 | -1,06% | - |
| 13.02.2026 | 27,40 | 28,50 | 27,40 | 28,30 | -2,75% | - |
| 12.02.2026 | 28,90 | 29,10 | 28,90 | 29,10 | 0,00% | - |
| 11.02.2026 | 29,30 | 30,40 | 29,10 | 29,10 | -2,02% | - |
| 10.02.2026 | 29,90 | 30,20 | 29,50 | 29,70 | 1,71% | - |
| 09.02.2026 | 29,30 | 29,50 | 29,20 | 29,20 | -0,34% | - |
| 06.02.2026 | 29,40 | 32,30 | 29,30 | 29,30 | -9,29% | 800,00 |
| 05.02.2026 | 32,10 | 32,70 | 31,50 | 32,30 | 0,62% | - |
| 04.02.2026 | 31,50 | 32,50 | 31,20 | 32,10 | 3,88% | - |
| 03.02.2026 | 30,80 | 30,90 | 30,80 | 30,90 | 8,04% | - |
| 02.02.2026 | 28,90 | 29,00 | 28,60 | 28,60 | -0,69% | - |
| 30.01.2026 | 28,90 | 28,90 | 28,80 | 28,80 | 0,00% | - |
| 29.01.2026 | 28,70 | 28,80 | 28,60 | 28,80 | 0,00% | - |
| 28.01.2026 | 27,50 | 29,20 | 27,50 | 28,80 | 3,23% | - |
| 27.01.2026 | 28,10 | 28,20 | 27,60 | 27,90 | -2,11% | - |
| 26.01.2026 | 28,70 | 28,70 | 28,50 | 28,50 | -0,70% | - |
| 23.01.2026 | 29,50 | 29,60 | 28,50 | 28,70 | -1,37% | - |
| 22.01.2026 | 28,90 | 29,10 | 28,90 | 29,10 | 1,39% | - |
| 21.01.2026 | 27,60 | 28,90 | 27,40 | 28,70 | 2,14% | - |
| 20.01.2026 | 28,20 | 28,20 | 28,10 | 28,10 | -0,71% | - |
| 19.01.2026 | 28,60 | 28,60 | 28,30 | 28,30 | -0,70% | - |
| 16.01.2026 | 28,90 | 29,00 | 28,40 | 28,50 | 0,35% | - |
| 15.01.2026 | 28,50 | 28,50 | 28,40 | 28,40 | -0,35% | - |
| 14.01.2026 | 28,40 | 28,50 | 28,40 | 28,50 | 0,35% | - |
| 13.01.2026 | 28,30 | 28,50 | 28,30 | 28,40 | 0,00% | - |
| 12.01.2026 | 28,60 | 28,60 | 28,40 | 28,40 | 0,00% | - |
| 09.01.2026 | 28,30 | 28,40 | 28,30 | 28,40 | 3,27% | - |
| 08.01.2026 | 27,60 | 27,60 | 27,50 | 27,50 | -1,43% | - |
| 07.01.2026 | 27,90 | 28,30 | 27,50 | 27,90 | -0,71% | - |
| 06.01.2026 | 27,40 | 28,30 | 27,30 | 28,10 | 7,66% | - |
| 05.01.2026 | 26,20 | 26,20 | 26,10 | 26,10 | 1,16% | - |
| 02.01.2026 | 25,50 | 25,80 | 25,50 | 25,80 | -0,77% | - |
| 30.12.2025 | 26,10 | 26,10 | 26,00 | 26,00 | 0,39% | - |
| 29.12.2025 | 26,00 | 26,10 | 25,70 | 25,90 | 0,00% | - |
| 23.12.2025 | 25,90 | 25,90 | 25,80 | 25,90 | -0,77% | - |
| 22.12.2025 | 25,80 | 26,30 | 25,60 | 26,10 | -1,14% | - |
| 19.12.2025 | 26,50 | 26,50 | 26,40 | 26,40 | -0,38% | - |
| 18.12.2025 | 26,00 | 26,90 | 26,00 | 26,50 | 1,92% | - |
| 17.12.2025 | 26,20 | 26,20 | 26,00 | 26,00 | 1,17% | - |
| 16.12.2025 | 26,20 | 26,50 | 25,70 | 25,70 | -1,91% | - |
| 15.12.2025 | 26,10 | 26,20 | 26,10 | 26,20 | 0,00% | - |
| 12.12.2025 | 26,20 | 26,60 | 25,80 | 26,20 | 2,75% | - |
| 11.12.2025 | 25,60 | 25,60 | 25,40 | 25,50 | 2,00% | - |
| 10.12.2025 | 25,00 | 25,40 | 25,00 | 25,00 | -0,79% | - |