Yeti Holdings Inc.
[WKN: A2N7XR | ISIN: US98585X1046]
Aktienkurse
30,410€ -0,31%
Echtzeit-Aktienkurs Yeti Holdings Inc.
Bid: Ask:

Aktienkurse zur Yeti Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.08.2025 30,39 30,60 30,23 30,30 -0,69% -
22.08.2025 29,24 30,57 29,16 30,51 4,42% -
21.08.2025 29,25 29,51 28,73 29,22 -0,05% -
20.08.2025 29,67 29,84 29,11 29,23 -1,45% -
19.08.2025 29,62 30,32 29,42 29,66 0,49% -
18.08.2025 29,05 29,66 28,57 29,52 1,64% -
15.08.2025 29,11 29,48 28,92 29,04 -0,26% -
14.08.2025 30,21 30,43 28,89 29,12 -3,82% -
13.08.2025 28,80 30,40 28,68 30,27 4,76% -
12.08.2025 27,66 28,92 27,40 28,90 5,21% -
11.08.2025 28,08 28,44 27,22 27,47 -1,93% -
08.08.2025 27,69 28,46 27,64 28,01 -0,12% 20,00
07.08.2025 31,41 32,65 26,22 28,04 -10,30% 250,00
06.08.2025 31,98 32,16 30,97 31,26 -2,46% -
05.08.2025 32,16 32,35 30,86 32,05 0,12% -
04.08.2025 31,00 32,09 31,00 32,01 2,76% -
01.08.2025 32,18 32,19 30,80 31,15 -3,13% -
31.07.2025 32,22 32,96 31,76 32,16 -1,43% -
30.07.2025 32,84 33,84 32,41 32,62 -0,61% 50,00
29.07.2025 33,35 33,91 32,69 32,82 -1,59% -
28.07.2025 33,21 34,28 33,02 33,35 0,82% -
25.07.2025 31,37 33,93 31,32 33,08 5,60% -
24.07.2025 33,75 34,49 31,31 31,33 -7,17% -
23.07.2025 32,18 33,82 32,18 33,75 4,72% 20,00
22.07.2025 30,62 32,38 30,49 32,23 5,29% 50,00
21.07.2025 30,02 30,76 29,82 30,61 1,68% -
18.07.2025 30,31 30,49 29,84 30,10 -0,59% -
17.07.2025 29,00 30,48 29,00 30,28 4,27% -
16.07.2025 28,31 29,41 28,16 29,04 2,52% -
15.07.2025 27,34 28,56 26,97 28,33 3,66% -
14.07.2025 27,43 27,53 26,83 27,33 -0,46% 3,00
11.07.2025 28,10 28,14 27,28 27,45 -2,42% -
10.07.2025 27,54 28,49 27,40 28,13 1,88% -
09.07.2025 27,23 27,61 26,76 27,61 1,27% -
08.07.2025 27,49 27,83 26,75 27,27 -0,66% 50,00
07.07.2025 27,75 28,04 27,17 27,45 -1,08% -
04.07.2025 27,83 27,83 27,61 27,75 -0,48% -
03.07.2025 28,10 28,64 27,75 27,88 -1,06% -
02.07.2025 27,89 28,47 27,64 28,18 1,02% -
01.07.2025 26,74 28,54 26,43 27,90 4,11% -
30.06.2025 26,03 26,88 26,03 26,80 2,47% -
27.06.2025 25,57 26,30 25,57 26,15 1,73% -
26.06.2025 26,00 26,05 25,45 25,71 -1,17% -
25.06.2025 26,62 26,83 25,61 26,01 -2,40% -
24.06.2025 26,54 26,99 26,24 26,65 0,64% -
23.06.2025 25,47 26,53 25,47 26,48 3,88% -
20.06.2025 25,25 26,18 25,25 25,49 0,97% -
19.06.2025 25,62 25,62 25,25 25,25 -1,02% -
18.06.2025 26,09 26,09 25,45 25,51 -0,70% -
17.06.2025 26,41 26,41 25,61 25,69 -2,73% -
16.06.2025 25,99 26,52 25,89 26,41 1,83% -
13.06.2025 27,15 27,35 25,85 25,93 -4,44% -
12.06.2025 27,28 27,72 26,81 27,14 -1,13% -
11.06.2025 28,45 28,73 27,41 27,45 -3,92% -
10.06.2025 28,24 28,98 28,08 28,57 0,97% -
09.06.2025 27,61 28,62 27,43 28,29 2,04% -
06.06.2025 27,42 28,11 27,35 27,73 1,04% -
05.06.2025 27,83 28,14 27,05 27,44 -1,44% -
04.06.2025 27,84 28,10 27,41 27,84 -0,07% -
03.06.2025 26,66 28,02 26,45 27,86 4,21% -
02.06.2025 26,81 26,94 26,20 26,74 -0,69% -
30.05.2025 26,85 27,33 26,53 26,92 0,15% -
29.05.2025 26,07 27,83 26,07 26,88 3,27% -
28.05.2025 26,90 26,90 25,84 26,03 -2,20% -
27.05.2025 26,15 26,77 25,72 26,62 1,55% -
26.05.2025 26,10 26,25 25,83 26,21 0,89% 18,00
23.05.2025 26,68 26,68 25,69 25,98 -2,64% -
22.05.2025 26,21 26,86 26,01 26,69 1,58% -
21.05.2025 27,63 27,63 26,27 26,27 -5,55% -
20.05.2025 28,09 28,95 27,76 27,82 -1,05% -
19.05.2025 28,43 28,62 27,68 28,11 -2,48% -
16.05.2025 28,76 29,06 28,54 28,83 0,23% -
15.05.2025 28,08 29,12 27,78 28,76 2,42% -
14.05.2025 28,36 28,46 27,70 28,08 -0,78% -
13.05.2025 28,60 29,02 27,96 28,30 -1,07% 30,00
12.05.2025 25,03 29,47 25,03 28,61 14,60% -
09.05.2025 26,37 26,49 24,89 24,96 -5,13% -
08.05.2025 24,57 26,59 23,44 26,31 6,67% 18,00
07.05.2025 24,25 24,81 24,17 24,67 2,39% -
06.05.2025 25,03 25,18 24,09 24,09 -4,25% 150,00
05.05.2025 25,50 25,92 24,96 25,16 -1,29% 309,00
02.05.2025 25,21 25,74 24,84 25,49 0,89% 150,00
30.04.2025 25,19 25,36 24,50 25,27 -0,02% -
29.04.2025 25,27 25,56 24,83 25,27 0,84% -
28.04.2025 25,27 26,01 24,88 25,06 -1,26% -
25.04.2025 25,50 25,68 25,09 25,38 -0,53% 11,00
24.04.2025 24,97 25,56 24,59 25,52 2,14% -
23.04.2025 24,56 26,51 24,56 24,98 1,67% -
22.04.2025 23,80 24,80 23,68 24,57 0,31% -
17.04.2025 23,65 24,96 23,39 24,50 3,51% -
16.04.2025 25,08 25,12 23,33 23,67 -5,74% -
15.04.2025 25,39 25,98 24,88 25,11 -1,41% -
14.04.2025 26,16 26,33 24,80 25,47 -1,03% -
11.04.2025 25,95 26,11 24,20 25,73 -0,73% -
10.04.2025 28,06 28,26 25,34 25,92 -8,33% -
09.04.2025 24,75 28,46 23,88 28,28 14,29% -
08.04.2025 26,29 27,81 24,47 24,74 -5,75% -
07.04.2025 27,51 28,17 25,73 26,25 -4,55% -
04.04.2025 26,60 27,80 25,20 27,50 1,85% -
03.04.2025 32,00 32,00 26,90 27,00 -15,63% -