39,515€
-0,54%
Echtzeit-Aktienkurs Yeti Holdings Inc.
Bid:
Ask:
Aktienkurse zur Yeti Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 39,57 | 40,77 | 39,49 | 40,13 | 1,01% | - |
| 03.02.2026 | 39,36 | 40,55 | 39,29 | 39,73 | 0,72% | - |
| 02.02.2026 | 38,57 | 39,46 | 37,81 | 39,45 | 2,71% | - |
| 30.01.2026 | 38,19 | 39,10 | 37,69 | 38,41 | 0,55% | - |
| 29.01.2026 | 38,88 | 39,21 | 37,98 | 38,20 | -1,74% | 17,00 |
| 28.01.2026 | 39,82 | 40,00 | 38,80 | 38,87 | -2,61% | - |
| 27.01.2026 | 39,99 | 40,43 | 39,64 | 39,91 | -1,16% | - |
| 26.01.2026 | 40,11 | 40,59 | 39,85 | 40,38 | 0,56% | - |
| 23.01.2026 | 41,57 | 41,92 | 40,10 | 40,16 | -3,88% | - |
| 22.01.2026 | 41,65 | 42,41 | 41,65 | 41,78 | -0,43% | - |
| 21.01.2026 | 41,24 | 42,13 | 40,92 | 41,96 | 2,02% | - |
| 20.01.2026 | 43,26 | 43,26 | 41,01 | 41,13 | -4,91% | - |
| 19.01.2026 | 42,94 | 43,41 | 42,94 | 43,25 | -1,11% | - |
| 16.01.2026 | 41,84 | 44,57 | 41,84 | 43,74 | 2,56% | - |
| 15.01.2026 | 41,97 | 42,74 | 41,84 | 42,65 | 1,72% | - |
| 14.01.2026 | 42,37 | 42,88 | 41,82 | 41,93 | -0,90% | - |
| 13.01.2026 | 42,52 | 42,87 | 42,02 | 42,31 | -0,12% | - |
| 12.01.2026 | 42,41 | 42,74 | 41,73 | 42,36 | 0,07% | - |
| 09.01.2026 | 42,19 | 42,71 | 40,72 | 42,33 | -0,45% | - |
| 08.01.2026 | 40,85 | 43,10 | 40,16 | 42,52 | 4,77% | - |
| 07.01.2026 | 40,83 | 41,20 | 40,46 | 40,58 | -0,16% | - |
| 06.01.2026 | 39,45 | 40,81 | 39,29 | 40,65 | 2,64% | - |
| 05.01.2026 | 38,01 | 40,61 | 38,01 | 39,60 | 3,75% | 80,00 |
| 02.01.2026 | 38,55 | 38,55 | 37,50 | 38,17 | -0,47% | - |
| 30.12.2025 | 38,55 | 38,55 | 38,33 | 38,35 | 0,04% | - |
| 29.12.2025 | 38,96 | 39,05 | 38,25 | 38,34 | 0,51% | - |
| 23.12.2025 | 38,25 | 38,68 | 37,62 | 38,14 | -0,51% | - |
| 22.12.2025 | 38,06 | 38,75 | 37,63 | 38,34 | 0,88% | - |
| 19.12.2025 | 37,50 | 38,03 | 37,21 | 38,00 | 1,66% | - |
| 18.12.2025 | 36,57 | 37,43 | 36,34 | 37,38 | 1,98% | - |
| 17.12.2025 | 36,60 | 37,08 | 36,40 | 36,66 | -0,04% | - |
| 16.12.2025 | 37,23 | 37,23 | 35,95 | 36,67 | -0,50% | - |
| 15.12.2025 | 37,53 | 38,03 | 36,61 | 36,86 | -1,43% | - |
| 12.12.2025 | 38,73 | 39,09 | 37,38 | 37,39 | -3,37% | - |
| 11.12.2025 | 38,68 | 39,40 | 37,67 | 38,70 | -0,45% | - |
| 10.12.2025 | 37,36 | 39,02 | 37,17 | 38,87 | 3,99% | - |
| 09.12.2025 | 36,77 | 37,67 | 36,41 | 37,38 | 1,60% | - |
| 08.12.2025 | 37,43 | 37,59 | 36,42 | 36,79 | -1,62% | - |
| 05.12.2025 | 36,43 | 37,57 | 36,21 | 37,40 | 2,66% | - |
| 04.12.2025 | 36,97 | 37,08 | 36,11 | 36,43 | -1,38% | - |
| 03.12.2025 | 36,40 | 37,35 | 36,24 | 36,94 | 1,39% | - |
| 02.12.2025 | 36,58 | 37,02 | 36,41 | 36,43 | -0,36% | - |
| 01.12.2025 | 35,60 | 37,06 | 35,29 | 36,56 | 2,09% | - |
| 28.11.2025 | 35,87 | 36,41 | 35,79 | 35,81 | 0,07% | - |
| 27.11.2025 | 35,79 | 35,86 | 35,77 | 35,79 | -0,39% | - |
| 26.11.2025 | 35,64 | 36,26 | 35,58 | 35,93 | 0,79% | 1,00 |
| 25.11.2025 | 34,25 | 36,11 | 33,82 | 35,65 | 3,97% | - |
| 24.11.2025 | 33,43 | 34,43 | 33,08 | 34,29 | 2,13% | - |
| 21.11.2025 | 31,28 | 33,65 | 31,21 | 33,57 | 7,51% | - |
| 20.11.2025 | 31,52 | 32,59 | 31,17 | 31,23 | -0,83% | - |
| 19.11.2025 | 31,35 | 31,83 | 31,17 | 31,49 | 0,77% | - |
| 18.11.2025 | 31,03 | 31,48 | 30,36 | 31,25 | 0,53% | - |
| 17.11.2025 | 32,09 | 32,38 | 31,07 | 31,08 | -3,31% | - |
| 14.11.2025 | 32,56 | 32,60 | 31,69 | 32,15 | -0,50% | - |
| 13.11.2025 | 33,09 | 33,58 | 32,21 | 32,31 | -3,26% | - |
| 12.11.2025 | 33,22 | 33,61 | 32,76 | 33,40 | 0,95% | - |
| 11.11.2025 | 31,59 | 33,15 | 31,35 | 33,08 | 5,20% | - |
| 10.11.2025 | 31,47 | 31,63 | 30,66 | 31,45 | 0,96% | - |
| 07.11.2025 | 30,42 | 31,61 | 30,25 | 31,15 | 2,38% | - |
| 06.11.2025 | 29,05 | 31,13 | 28,51 | 30,42 | 5,01% | - |
| 05.11.2025 | 28,31 | 29,68 | 28,19 | 28,97 | 2,20% | - |
| 04.11.2025 | 29,12 | 29,14 | 28,34 | 28,35 | -3,08% | - |
| 03.11.2025 | 29,01 | 29,83 | 28,68 | 29,25 | 0,07% | - |
| 31.10.2025 | 29,61 | 29,98 | 29,14 | 29,23 | -1,95% | - |
| 30.10.2025 | 29,74 | 30,17 | 29,53 | 29,81 | 0,13% | - |
| 29.10.2025 | 30,76 | 30,92 | 29,73 | 29,77 | -2,98% | - |
| 28.10.2025 | 30,98 | 31,18 | 30,30 | 30,68 | -1,16% | - |
| 27.10.2025 | 30,63 | 31,39 | 30,63 | 31,04 | 0,94% | - |
| 24.10.2025 | 30,63 | 31,39 | 30,51 | 30,75 | 0,38% | - |
| 23.10.2025 | 30,10 | 30,77 | 29,79 | 30,64 | 1,71% | - |
| 22.10.2025 | 30,22 | 31,22 | 29,82 | 30,12 | -0,71% | - |
| 21.10.2025 | 29,20 | 30,51 | 28,90 | 30,34 | 3,90% | - |
| 20.10.2025 | 28,75 | 29,65 | 28,75 | 29,20 | 1,06% | - |
| 17.10.2025 | 28,61 | 29,05 | 28,10 | 28,89 | 1,21% | - |
| 16.10.2025 | 29,57 | 29,65 | 28,34 | 28,55 | -3,40% | - |
| 15.10.2025 | 29,37 | 29,80 | 29,28 | 29,55 | 0,77% | - |
| 14.10.2025 | 27,83 | 29,74 | 27,50 | 29,33 | 4,92% | - |
| 13.10.2025 | 27,63 | 28,49 | 27,63 | 27,95 | 1,51% | - |
| 10.10.2025 | 28,69 | 29,03 | 27,38 | 27,54 | -3,94% | - |
| 09.10.2025 | 28,91 | 29,19 | 28,41 | 28,67 | -0,23% | - |
| 08.10.2025 | 28,48 | 28,92 | 28,45 | 28,73 | -0,42% | - |
| 07.10.2025 | 29,29 | 30,00 | 28,71 | 28,85 | -1,49% | - |
| 06.10.2025 | 29,69 | 30,36 | 29,03 | 29,29 | -2,17% | - |
| 03.10.2025 | 29,89 | 30,37 | 29,48 | 29,94 | 0,67% | - |
| 02.10.2025 | 29,13 | 29,95 | 28,70 | 29,74 | 3,16% | - |
| 01.10.2025 | 28,34 | 28,83 | 27,96 | 28,83 | 2,62% | - |
| 30.09.2025 | 28,93 | 29,19 | 27,87 | 28,09 | -3,78% | 120,00 |
| 29.09.2025 | 29,42 | 29,60 | 28,77 | 29,20 | -0,75% | - |
| 26.09.2025 | 29,35 | 29,54 | 28,88 | 29,42 | 0,53% | - |
| 25.09.2025 | 29,64 | 29,74 | 28,87 | 29,26 | -1,27% | - |
| 24.09.2025 | 29,43 | 30,17 | 29,43 | 29,64 | 1,26% | - |
| 23.09.2025 | 29,29 | 30,04 | 29,27 | 29,27 | -1,12% | - |
| 22.09.2025 | 29,46 | 29,90 | 29,18 | 29,60 | 0,20% | - |
| 19.09.2025 | 30,47 | 30,58 | 29,31 | 29,54 | -2,91% | - |
| 18.09.2025 | 30,08 | 30,81 | 30,01 | 30,42 | 1,43% | - |
| 17.09.2025 | 30,16 | 30,89 | 29,85 | 29,99 | -0,05% | - |
| 16.09.2025 | 29,57 | 30,06 | 29,30 | 30,01 | 1,66% | - |
| 15.09.2025 | 30,41 | 30,78 | 29,23 | 29,52 | -4,36% | - |
| 12.09.2025 | 31,02 | 31,26 | 30,54 | 30,86 | -1,11% | - |
| 11.09.2025 | 30,27 | 31,46 | 30,18 | 31,21 | 3,50% | - |