43,500€
0,46%
Echtzeit-Aktienkurs Yeti Holdings Inc.
Bid:
Ask:
Aktienkurse zur Yeti Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 43,10 | 43,50 | 43,10 | 43,40 | 0,23% | - |
| 30.07.2026 | 44,50 | 44,90 | 43,10 | 43,30 | -5,04% | - |
| 29.07.2026 | 45,50 | 45,60 | 45,50 | 45,60 | 0,66% | - |
| 28.07.2026 | 44,80 | 45,70 | 44,50 | 45,30 | 1,57% | - |
| 27.07.2026 | 44,30 | 44,60 | 44,30 | 44,60 | 1,59% | - |
| 24.07.2026 | 44,10 | 44,40 | 43,10 | 43,90 | -3,09% | - |
| 23.07.2026 | 45,30 | 45,40 | 45,00 | 45,30 | 1,34% | - |
| 22.07.2026 | 44,60 | 44,80 | 44,60 | 44,70 | -0,22% | - |
| 21.07.2026 | 44,60 | 44,80 | 44,60 | 44,80 | 0,45% | - |
| 20.07.2026 | 43,70 | 44,70 | 43,70 | 44,60 | 0,45% | - |
| 17.07.2026 | 44,30 | 44,40 | 44,30 | 44,40 | 5,21% | - |
| 16.07.2026 | 42,20 | 42,20 | 41,90 | 42,20 | 1,69% | - |
| 15.07.2026 | 41,50 | 41,60 | 41,20 | 41,50 | -2,12% | - |
| 14.07.2026 | 42,50 | 42,50 | 42,40 | 42,40 | 0,24% | - |
| 13.07.2026 | 42,90 | 43,40 | 42,30 | 42,30 | -1,86% | - |
| 10.07.2026 | 43,20 | 43,20 | 43,10 | 43,10 | 2,86% | - |
| 09.07.2026 | 41,90 | 41,90 | 41,80 | 41,90 | 0,48% | - |
| 08.07.2026 | 42,70 | 42,80 | 40,90 | 41,70 | -1,18% | - |
| 07.07.2026 | 42,30 | 42,40 | 42,20 | 42,20 | -2,99% | - |
| 06.07.2026 | 43,40 | 43,50 | 43,40 | 43,50 | 0,93% | - |
| 02.07.2026 | 43,30 | 43,30 | 43,10 | 43,10 | 0,00% | - |
| 01.07.2026 | 43,40 | 43,40 | 42,70 | 43,10 | 0,00% | - |
| 30.06.2026 | 44,00 | 44,30 | 42,70 | 43,10 | -1,15% | - |
| 29.06.2026 | 45,00 | 45,30 | 43,50 | 43,60 | -1,58% | - |
| 26.06.2026 | 44,00 | 44,60 | 43,30 | 44,30 | 1,14% | - |
| 25.06.2026 | 43,70 | 44,00 | 43,60 | 43,80 | 3,30% | - |
| 24.06.2026 | 42,10 | 42,50 | 42,10 | 42,40 | 0,95% | - |
| 23.06.2026 | 41,90 | 42,00 | 41,60 | 42,00 | -1,64% | - |
| 22.06.2026 | 42,60 | 42,90 | 42,60 | 42,70 | 0,00% | - |
| 19.06.2026 | 42,70 | 42,80 | 42,60 | 42,70 | 0,23% | - |
| 18.06.2026 | 41,10 | 42,90 | 41,10 | 42,60 | 0,00% | - |
| 17.06.2026 | 42,60 | 42,80 | 42,50 | 42,60 | -0,93% | - |
| 16.06.2026 | 43,10 | 43,10 | 43,00 | 43,00 | -1,83% | - |
| 15.06.2026 | 43,60 | 43,90 | 43,60 | 43,80 | 0,00% | - |
| 12.06.2026 | 43,80 | 44,30 | 43,20 | 43,80 | 3,79% | - |
| 11.06.2026 | 41,90 | 42,20 | 41,80 | 42,20 | -0,24% | - |
| 10.06.2026 | 42,70 | 43,00 | 41,90 | 42,30 | 2,42% | - |
| 09.06.2026 | 41,30 | 41,40 | 41,20 | 41,30 | -0,48% | - |
| 08.06.2026 | 41,00 | 41,50 | 40,50 | 41,50 | 0,73% | - |
| 05.06.2026 | 41,20 | 41,70 | 40,60 | 41,20 | 1,73% | - |
| 04.06.2026 | 40,50 | 40,60 | 40,40 | 40,50 | 2,27% | - |
| 03.06.2026 | 39,70 | 39,70 | 39,60 | 39,60 | -0,50% | - |
| 02.06.2026 | 40,70 | 40,80 | 39,60 | 39,80 | -1,24% | - |
| 01.06.2026 | 41,10 | 41,40 | 40,30 | 40,30 | -2,89% | - |
| 29.05.2026 | 40,10 | 41,60 | 39,60 | 41,50 | 2,98% | - |
| 28.05.2026 | 40,40 | 40,90 | 39,50 | 40,30 | 1,77% | - |
| 27.05.2026 | 39,50 | 39,60 | 39,50 | 39,60 | 0,51% | - |
| 26.05.2026 | 39,30 | 39,80 | 38,60 | 39,40 | 0,51% | - |
| 25.05.2026 | 39,00 | 39,20 | 39,00 | 39,20 | 2,08% | - |
| 22.05.2026 | 37,90 | 38,80 | 37,80 | 38,40 | 0,00% | - |
| 21.05.2026 | 38,50 | 38,50 | 38,40 | 38,40 | 0,52% | - |
| 20.05.2026 | 36,10 | 38,30 | 35,70 | 38,20 | 2,96% | - |
| 19.05.2026 | 36,50 | 37,10 | 36,10 | 37,10 | 0,82% | - |
| 18.05.2026 | 36,70 | 37,50 | 35,80 | 36,80 | -0,54% | - |
| 15.05.2026 | 34,90 | 37,50 | 34,50 | 37,00 | 4,82% | - |
| 14.05.2026 | 32,70 | 37,10 | 32,70 | 35,30 | 4,75% | 821,00 |
| 13.05.2026 | 33,90 | 34,00 | 33,70 | 33,70 | -1,17% | - |
| 12.05.2026 | 34,70 | 35,20 | 33,50 | 34,10 | -3,40% | - |
| 11.05.2026 | 34,70 | 35,30 | 34,70 | 35,30 | -0,84% | - |
| 08.05.2026 | 35,50 | 35,60 | 35,50 | 35,60 | -0,28% | - |
| 07.05.2026 | 36,10 | 36,60 | 35,30 | 35,70 | 5,31% | - |
| 06.05.2026 | 33,90 | 33,90 | 33,90 | 33,90 | 3,04% | - |
| 05.05.2026 | 32,50 | 32,90 | 32,50 | 32,90 | -4,08% | - |
| 04.05.2026 | 34,50 | 34,50 | 34,30 | 34,30 | 4,57% | - |
| 30.04.2026 | 32,90 | 32,90 | 32,70 | 32,80 | 0,31% | - |
| 29.04.2026 | 33,70 | 33,90 | 32,70 | 32,70 | -2,97% | - |
| 28.04.2026 | 33,60 | 34,00 | 33,20 | 33,70 | -0,88% | - |
| 27.04.2026 | 34,10 | 34,10 | 34,00 | 34,00 | -0,29% | - |
| 24.04.2026 | 34,10 | 34,10 | 34,10 | 34,10 | -1,16% | - |
| 23.04.2026 | 34,70 | 34,70 | 34,50 | 34,50 | -0,58% | - |
| 22.04.2026 | 35,10 | 35,70 | 34,50 | 34,70 | -1,42% | - |
| 21.04.2026 | 35,10 | 35,30 | 35,10 | 35,20 | 1,44% | - |
| 20.04.2026 | 35,70 | 35,70 | 34,00 | 34,70 | -3,07% | - |
| 17.04.2026 | 32,50 | 36,10 | 32,50 | 35,80 | 7,51% | - |
| 16.04.2026 | 32,70 | 33,30 | 32,50 | 33,30 | 4,39% | - |
| 15.04.2026 | 33,10 | 33,30 | 31,90 | 31,90 | 1,92% | - |
| 14.04.2026 | 31,30 | 31,30 | 31,30 | 31,30 | 0,64% | - |
| 13.04.2026 | 31,30 | 31,30 | 31,00 | 31,10 | -0,64% | - |
| 10.04.2026 | 31,90 | 32,30 | 31,30 | 31,30 | -2,80% | - |
| 09.04.2026 | 32,30 | 32,30 | 32,10 | 32,20 | 1,58% | - |
| 08.04.2026 | 31,30 | 31,70 | 31,10 | 31,70 | -1,25% | - |
| 07.04.2026 | 31,90 | 32,30 | 31,90 | 32,10 | 1,61% | - |
| 02.04.2026 | 32,17 | 32,36 | 30,91 | 31,59 | -1,48% | - |
| 01.04.2026 | 31,70 | 32,21 | 31,19 | 32,07 | 1,47% | - |
| 31.03.2026 | 30,99 | 31,69 | 30,86 | 31,60 | 1,38% | - |
| 30.03.2026 | 30,91 | 31,50 | 30,46 | 31,17 | 0,87% | - |
| 27.03.2026 | 31,28 | 31,58 | 30,64 | 30,90 | -1,76% | - |
| 26.03.2026 | 31,93 | 32,19 | 31,31 | 31,46 | -2,30% | - |
| 25.03.2026 | 32,18 | 32,77 | 31,38 | 32,20 | 0,52% | - |
| 24.03.2026 | 32,32 | 32,46 | 31,40 | 32,03 | -1,28% | - |
| 23.03.2026 | 30,98 | 33,00 | 30,47 | 32,45 | 5,68% | - |
| 20.03.2026 | 31,51 | 31,74 | 30,49 | 30,70 | -1,43% | - |
| 19.03.2026 | 31,71 | 31,73 | 31,00 | 31,15 | -1,61% | - |
| 18.03.2026 | 32,52 | 32,92 | 31,41 | 31,66 | -3,03% | - |
| 17.03.2026 | 31,93 | 32,84 | 31,74 | 32,65 | 1,94% | - |
| 16.03.2026 | 32,09 | 32,73 | 31,71 | 32,03 | -0,08% | - |
| 13.03.2026 | 31,40 | 32,36 | 31,32 | 32,05 | 1,70% | - |
| 12.03.2026 | 32,58 | 32,58 | 31,50 | 31,52 | -3,16% | - |
| 11.03.2026 | 32,67 | 32,95 | 31,97 | 32,55 | -3,08% | - |
| 10.03.2026 | 34,71 | 35,09 | 33,41 | 33,58 | -3,45% | - |