Capri Holdings Ltd.
[WKN: A2PBDX | ISIN: VGG1890L1076]
Aktienkurse
19,723€ 1,26%
Echtzeit-Aktienkurs Capri Holdings Ltd.
Bid: Ask:

Aktienkurse zur Capri Holdings Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
14.03.2025 19,42 19,73 19,42 19,72 1,26% -
13.03.2025 17,88 19,66 17,73 19,48 8,80% -
12.03.2025 17,85 18,26 17,29 17,90 0,18% 65,00
11.03.2025 17,56 18,04 17,29 17,87 1,59% 100,00
10.03.2025 19,22 19,31 17,11 17,59 -8,68% 305,00
07.03.2025 20,14 20,18 18,96 19,26 -4,32% -
06.03.2025 20,59 21,13 19,95 20,13 -2,11% -
05.03.2025 21,10 21,26 19,99 20,57 -2,60% 37,00
04.03.2025 21,77 22,03 20,86 21,12 -3,12% 100,00
03.03.2025 21,19 23,99 21,19 21,80 2,76% 10.562,00
28.02.2025 20,89 21,22 20,60 21,21 1,74% 10,00
27.02.2025 20,14 22,39 20,14 20,85 3,45% -
26.02.2025 19,20 20,26 19,20 20,16 4,54% -
25.02.2025 20,17 20,29 19,08 19,28 -5,11% 5,00
24.02.2025 20,90 20,90 20,06 20,32 -0,49% -
21.02.2025 20,85 21,09 20,31 20,42 -2,06% -
20.02.2025 21,87 22,33 20,67 20,85 -3,64% -
19.02.2025 20,73 21,85 20,61 21,64 4,91% 25,00
18.02.2025 21,34 21,70 20,52 20,62 -3,25% -
17.02.2025 21,40 21,49 21,30 21,32 -0,79% -
14.02.2025 21,67 21,67 20,98 21,49 -1,00% -
13.02.2025 21,69 22,04 21,57 21,70 -0,18% -
12.02.2025 21,28 21,86 20,94 21,74 2,31% 40,00
11.02.2025 21,33 21,34 20,64 21,25 -0,36% 1.365,00
10.02.2025 21,01 21,95 20,78 21,33 1,31% -
07.02.2025 20,53 21,20 20,16 21,06 2,20% 10,00
06.02.2025 20,52 22,20 20,48 20,60 -0,50% 75,00
05.02.2025 23,15 23,16 19,54 20,71 -10,16% 330,00
04.02.2025 23,56 23,56 22,66 23,05 -0,99% 350,00
03.02.2025 23,74 23,98 22,89 23,28 -2,80% 30,00
31.01.2025 24,91 25,30 23,91 23,95 -3,54% 400,00
30.01.2025 24,37 25,03 24,36 24,83 1,65% -
29.01.2025 24,44 24,88 24,32 24,43 -0,56% -
28.01.2025 24,23 24,99 24,12 24,56 1,75% 200,00
27.01.2025 23,40 24,31 23,30 24,14 1,62% 500,00
24.01.2025 23,74 24,27 23,65 23,76 -0,43% -
23.01.2025 23,60 23,90 23,05 23,86 0,91% -
22.01.2025 23,28 23,93 22,97 23,64 1,60% 125,00
21.01.2025 22,94 23,48 22,71 23,27 1,43% 10,00
20.01.2025 23,23 23,23 22,86 22,94 -1,42% 6,00
17.01.2025 23,04 23,83 22,98 23,27 0,66% 1.940,00
16.01.2025 22,32 23,18 22,14 23,12 3,33% 1.700,00
15.01.2025 22,81 23,27 22,24 22,38 -2,19% 15,00
14.01.2025 23,21 23,41 22,75 22,88 -1,80% 40,00
13.01.2025 23,09 23,40 22,60 23,30 0,56% 402,00
10.01.2025 20,61 23,22 20,61 23,17 12,42% 1.850,00
09.01.2025 20,84 20,89 20,60 20,61 -1,26% 7,00
08.01.2025 20,75 20,88 20,31 20,87 0,51% -
07.01.2025 21,07 21,40 20,58 20,76 -1,07% -
06.01.2025 19,67 21,30 19,62 20,99 6,37% -
03.01.2025 20,26 20,26 19,51 19,73 -1,92% -
02.01.2025 20,13 20,72 20,12 20,12 0,26% -
30.12.2024 20,22 20,22 20,04 20,07 -0,27% -
27.12.2024 20,62 20,62 20,07 20,12 -2,44% 150,00
23.12.2024 20,38 20,63 20,05 20,62 1,69% -
20.12.2024 20,25 20,69 19,84 20,28 0,25% 2.500,00
19.12.2024 20,46 20,55 19,97 20,23 -1,17% 20,00
18.12.2024 21,08 21,28 20,28 20,47 -2,89% 100,00
17.12.2024 21,14 21,68 20,80 21,08 -0,75% 139,00
16.12.2024 21,14 22,03 20,59 21,24 4,46% 528,00
13.12.2024 20,68 20,81 19,99 20,33 -1,69% -
12.12.2024 20,92 21,50 20,17 20,68 -1,10% 200,00
11.12.2024 21,23 21,31 20,72 20,91 -1,47% 200,00
10.12.2024 20,99 21,57 20,69 21,23 1,11% -
09.12.2024 21,02 21,79 20,07 20,99 -0,14% -
06.12.2024 20,91 21,14 20,65 21,02 0,62% 360,00
05.12.2024 21,72 21,86 20,60 20,89 -3,79% -
04.12.2024 21,75 22,02 21,63 21,72 -0,30% 400,00
03.12.2024 22,33 22,33 21,43 21,78 -2,47% -
02.12.2024 22,14 22,71 22,01 22,33 0,51% 150,00
29.11.2024 22,44 22,63 22,07 22,22 -0,98% -
28.11.2024 22,17 22,72 22,17 22,44 1,22% -
27.11.2024 21,66 22,57 21,51 22,17 2,38% -
26.11.2024 20,60 22,04 20,40 21,66 5,11% 193,00
25.11.2024 19,64 20,97 19,29 20,60 4,93% -
22.11.2024 18,80 19,74 18,80 19,63 4,44% 6,00
21.11.2024 19,01 19,14 18,71 18,80 -1,10% -
20.11.2024 18,95 19,31 18,87 19,01 0,30% -
19.11.2024 19,45 19,65 18,81 18,95 -2,97% -
18.11.2024 20,03 20,22 19,35 19,53 -1,62% -
15.11.2024 19,36 20,03 18,90 19,85 2,37% -
14.11.2024 18,69 20,09 17,14 19,39 4,42% -
13.11.2024 18,33 18,66 18,02 18,57 1,94% -
12.11.2024 18,88 18,96 18,17 18,22 -2,88% 40,00
11.11.2024 19,21 19,48 18,70 18,76 -1,74% -
08.11.2024 19,18 19,30 18,02 19,09 -0,02% 485,00
07.11.2024 20,58 21,13 19,05 19,10 -6,65% 633,00
06.11.2024 19,75 20,59 19,35 20,46 9,52% 5.200,00
05.11.2024 18,50 18,85 18,30 18,68 0,96% 825,00
04.11.2024 18,42 18,87 18,23 18,50 0,40% -
01.11.2024 18,10 18,61 17,68 18,43 1,81% 460,00
31.10.2024 17,78 18,16 17,25 18,10 1,68% 514,00
30.10.2024 18,75 18,84 17,74 17,80 -5,07% 825,00
29.10.2024 19,73 19,99 18,54 18,75 -4,96% 555,00
28.10.2024 19,68 20,29 19,41 19,73 0,30% 1.289,00
25.10.2024 19,88 22,51 19,45 19,67 -0,22% 7.738,00
24.10.2024 38,88 38,95 18,54 19,71 -49,30% 440,00
23.10.2024 38,87 39,04 38,30 38,89 0,05% -
22.10.2024 39,03 39,06 38,60 38,87 -0,42% -
21.10.2024 38,88 39,05 38,44 39,03 1,09% -