16,085€
2,91%
Echtzeit-Aktienkurs Capri Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Capri Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 15,66 | 16,20 | 15,26 | 16,10 | 3,01% | 241,00 |
| 08.07.2026 | 17,02 | 17,02 | 15,41 | 15,63 | -7,32% | 13,00 |
| 07.07.2026 | 16,47 | 16,95 | 16,30 | 16,87 | 2,40% | - |
| 06.07.2026 | 16,67 | 16,73 | 16,06 | 16,47 | -0,26% | - |
| 03.07.2026 | 16,58 | 16,60 | 16,43 | 16,51 | 0,96% | - |
| 02.07.2026 | 16,29 | 16,60 | 16,20 | 16,36 | 1,11% | - |
| 01.07.2026 | 16,26 | 16,47 | 15,86 | 16,18 | -1,63% | - |
| 30.06.2026 | 16,63 | 16,72 | 16,20 | 16,44 | -0,92% | - |
| 29.06.2026 | 17,01 | 17,37 | 16,25 | 16,60 | -2,20% | - |
| 26.06.2026 | 16,59 | 17,01 | 16,29 | 16,97 | 2,28% | - |
| 25.06.2026 | 16,84 | 17,02 | 16,23 | 16,59 | -1,09% | - |
| 24.06.2026 | 16,82 | 17,04 | 16,67 | 16,77 | -0,40% | 11,00 |
| 23.06.2026 | 17,00 | 17,06 | 16,62 | 16,84 | -1,29% | - |
| 22.06.2026 | 17,74 | 17,86 | 17,00 | 17,06 | -3,79% | - |
| 19.06.2026 | 17,70 | 17,75 | 17,70 | 17,73 | 0,20% | - |
| 18.06.2026 | 17,15 | 17,98 | 17,12 | 17,70 | 2,16% | - |
| 17.06.2026 | 17,89 | 18,19 | 17,23 | 17,32 | -3,39% | 3,00 |
| 16.06.2026 | 18,19 | 18,63 | 17,89 | 17,93 | -1,32% | - |
| 15.06.2026 | 18,44 | 18,87 | 18,14 | 18,17 | -3,17% | - |
| 12.06.2026 | 18,01 | 18,96 | 17,73 | 18,77 | 4,99% | - |
| 11.06.2026 | 16,88 | 17,89 | 16,88 | 17,87 | 5,36% | - |
| 10.06.2026 | 17,27 | 17,53 | 16,89 | 16,96 | -2,93% | - |
| 09.06.2026 | 16,79 | 17,68 | 16,75 | 17,48 | 4,16% | 70,00 |
| 08.06.2026 | 16,40 | 16,90 | 16,20 | 16,78 | 2,33% | - |
| 05.06.2026 | 16,22 | 16,54 | 15,99 | 16,40 | 1,09% | - |
| 04.06.2026 | 15,90 | 16,61 | 15,74 | 16,22 | 2,35% | 4,00 |
| 03.06.2026 | 15,72 | 15,85 | 15,45 | 15,85 | 1,29% | - |
| 02.06.2026 | 15,81 | 16,02 | 15,53 | 15,64 | -2,05% | 74,00 |
| 01.06.2026 | 15,89 | 16,21 | 15,75 | 15,97 | 0,69% | - |
| 29.05.2026 | 16,94 | 17,14 | 15,59 | 15,86 | -6,14% | - |
| 28.05.2026 | 15,71 | 17,31 | 15,55 | 16,90 | 8,27% | - |
| 27.05.2026 | 16,31 | 16,74 | 14,79 | 15,61 | -3,45% | 7,00 |
| 26.05.2026 | 16,03 | 16,44 | 15,89 | 16,17 | 1,22% | 2,00 |
| 25.05.2026 | 15,94 | 16,04 | 15,87 | 15,97 | 0,25% | - |
| 22.05.2026 | 15,82 | 16,35 | 15,73 | 15,93 | 0,62% | - |
| 21.05.2026 | 15,35 | 15,88 | 15,09 | 15,83 | 3,08% | - |
| 20.05.2026 | 14,74 | 15,43 | 14,51 | 15,36 | 2,90% | - |
| 19.05.2026 | 15,07 | 15,32 | 14,71 | 14,93 | -1,01% | - |
| 18.05.2026 | 14,84 | 15,59 | 14,68 | 15,08 | 1,45% | - |
| 15.05.2026 | 15,00 | 15,12 | 14,65 | 14,87 | -1,33% | - |
| 14.05.2026 | 14,67 | 15,13 | 14,67 | 15,07 | 2,54% | - |
| 13.05.2026 | 14,91 | 14,91 | 14,48 | 14,69 | -0,73% | - |
| 12.05.2026 | 14,97 | 15,20 | 14,46 | 14,80 | -0,72% | - |
| 11.05.2026 | 15,72 | 15,79 | 14,84 | 14,91 | -5,06% | - |
| 08.05.2026 | 15,94 | 16,20 | 15,51 | 15,70 | -1,26% | - |
| 07.05.2026 | 16,42 | 16,70 | 15,82 | 15,90 | -3,39% | - |
| 06.05.2026 | 15,94 | 16,60 | 15,85 | 16,46 | 3,05% | - |
| 05.05.2026 | 15,93 | 16,11 | 15,62 | 15,97 | 0,49% | - |
| 04.05.2026 | 16,75 | 16,86 | 15,84 | 15,90 | -4,46% | - |
| 30.04.2026 | 16,53 | 16,92 | 16,42 | 16,64 | 0,83% | - |
| 29.04.2026 | 16,94 | 17,11 | 16,43 | 16,50 | -2,93% | - |
| 28.04.2026 | 17,38 | 17,68 | 16,97 | 17,00 | -2,07% | - |
| 27.04.2026 | 17,61 | 17,84 | 17,32 | 17,36 | -1,31% | - |
| 24.04.2026 | 17,76 | 18,04 | 17,38 | 17,59 | -0,86% | - |
| 23.04.2026 | 17,81 | 17,91 | 17,43 | 17,74 | -0,80% | 4,00 |
| 22.04.2026 | 18,04 | 18,29 | 17,62 | 17,88 | -0,90% | - |
| 21.04.2026 | 18,07 | 18,45 | 17,80 | 18,05 | 0,21% | - |
| 20.04.2026 | 17,71 | 18,22 | 17,58 | 18,01 | 1,49% | - |
| 17.04.2026 | 16,82 | 18,04 | 16,82 | 17,74 | 5,28% | - |
| 16.04.2026 | 16,75 | 17,07 | 16,66 | 16,85 | 0,46% | - |
| 15.04.2026 | 16,76 | 17,11 | 16,61 | 16,78 | -0,50% | - |
| 14.04.2026 | 17,07 | 17,35 | 16,82 | 16,86 | -1,45% | - |
| 13.04.2026 | 16,97 | 17,41 | 16,47 | 17,11 | 0,31% | - |
| 10.04.2026 | 16,94 | 17,17 | 16,73 | 17,06 | 0,28% | - |
| 09.04.2026 | 16,69 | 17,11 | 16,43 | 17,01 | 0,83% | - |
| 08.04.2026 | 15,77 | 17,05 | 15,77 | 16,87 | 6,10% | - |
| 07.04.2026 | 15,56 | 16,39 | 15,56 | 15,90 | 2,90% | - |
| 02.04.2026 | 15,50 | 15,58 | 14,97 | 15,45 | -0,34% | - |
| 01.04.2026 | 15,25 | 15,60 | 15,01 | 15,50 | 1,16% | - |
| 31.03.2026 | 14,65 | 15,54 | 14,64 | 15,32 | 4,49% | - |
| 30.03.2026 | 15,01 | 15,24 | 14,61 | 14,67 | -2,12% | - |
| 27.03.2026 | 15,20 | 15,25 | 14,77 | 14,98 | -1,78% | 50,00 |
| 26.03.2026 | 15,78 | 16,04 | 15,19 | 15,25 | -3,67% | - |
| 25.03.2026 | 15,86 | 16,17 | 15,73 | 15,84 | 0,28% | - |
| 24.03.2026 | 15,75 | 15,92 | 15,39 | 15,79 | 0,20% | - |
| 23.03.2026 | 15,63 | 16,45 | 15,48 | 15,76 | 0,87% | - |
| 20.03.2026 | 16,01 | 16,09 | 15,49 | 15,62 | -2,53% | 700,00 |
| 19.03.2026 | 15,90 | 16,24 | 15,49 | 16,03 | 1,03% | - |
| 18.03.2026 | 16,24 | 16,24 | 15,84 | 15,87 | -0,88% | - |
| 17.03.2026 | 15,95 | 16,23 | 15,89 | 16,01 | 0,22% | - |
| 16.03.2026 | 16,20 | 16,70 | 15,92 | 15,97 | -1,64% | 1,00 |
| 13.03.2026 | 16,29 | 16,70 | 15,84 | 16,24 | 2,17% | - |
| 12.03.2026 | 15,43 | 16,22 | 15,30 | 15,89 | 2,97% | - |
| 11.03.2026 | 16,02 | 16,11 | 15,35 | 15,43 | -3,81% | - |
| 10.03.2026 | 15,74 | 16,53 | 15,51 | 16,05 | 1,85% | - |
| 09.03.2026 | 15,27 | 15,94 | 14,63 | 15,76 | 2,17% | 72,00 |
| 06.03.2026 | 16,10 | 16,13 | 15,18 | 15,42 | -2,92% | - |
| 05.03.2026 | 16,38 | 16,39 | 15,75 | 15,88 | -2,91% | - |
| 04.03.2026 | 16,32 | 16,69 | 16,01 | 16,36 | -1,75% | - |
| 03.03.2026 | 16,66 | 16,73 | 15,85 | 16,65 | -0,01% | 557,00 |
| 02.03.2026 | 17,29 | 17,46 | 16,65 | 16,65 | -3,33% | - |
| 27.02.2026 | 17,61 | 17,61 | 16,98 | 17,23 | -1,92% | - |
| 26.02.2026 | 17,15 | 17,77 | 17,06 | 17,56 | 2,68% | - |
| 25.02.2026 | 17,27 | 17,52 | 16,56 | 17,11 | -1,57% | - |
| 24.02.2026 | 17,37 | 17,70 | 17,28 | 17,38 | 0,10% | - |
| 23.02.2026 | 18,79 | 18,82 | 16,99 | 17,36 | -6,92% | - |
| 20.02.2026 | 18,14 | 18,91 | 17,94 | 18,65 | 2,79% | - |
| 19.02.2026 | 17,87 | 18,20 | 17,60 | 18,15 | 1,40% | - |
| 18.02.2026 | 17,17 | 17,93 | 17,11 | 17,89 | 4,09% | - |
| 17.02.2026 | 17,18 | 17,49 | 16,71 | 17,19 | -0,26% | - |