11,933€
1,34%
Echtzeit-Aktienkurs Capri Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Capri Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 11,95 | 11,95 | 11,78 | 11,91 | 1,17% | - |
| 20.08.2026 | 12,33 | 12,39 | 11,66 | 11,78 | -4,27% | 13,00 |
| 19.08.2026 | 12,58 | 12,58 | 12,17 | 12,30 | -1,91% | - |
| 18.08.2026 | 12,68 | 12,95 | 12,54 | 12,54 | -0,71% | 7,00 |
| 17.08.2026 | 13,26 | 13,36 | 12,58 | 12,63 | -5,78% | 183,00 |
| 14.08.2026 | 13,53 | 13,74 | 13,23 | 13,41 | -2,22% | 50,00 |
| 13.08.2026 | 13,49 | 13,72 | 13,28 | 13,71 | 0,15% | - |
| 12.08.2026 | 13,49 | 13,71 | 13,11 | 13,69 | 1,31% | - |
| 11.08.2026 | 13,37 | 13,67 | 13,35 | 13,51 | 1,48% | 75,00 |
| 10.08.2026 | 13,18 | 13,45 | 13,06 | 13,32 | 0,87% | 1,00 |
| 07.08.2026 | 13,07 | 13,42 | 12,79 | 13,20 | 1,62% | 176,00 |
| 06.08.2026 | 13,87 | 13,94 | 12,97 | 12,99 | -6,14% | 84,00 |
| 05.08.2026 | 14,19 | 14,68 | 13,39 | 13,84 | -3,13% | 48,00 |
| 04.08.2026 | 14,22 | 14,44 | 13,98 | 14,29 | 0,88% | - |
| 03.08.2026 | 13,89 | 14,35 | 13,87 | 14,16 | 2,39% | 270,00 |
| 31.07.2026 | 13,88 | 13,93 | 13,68 | 13,83 | 0,60% | 1,00 |
| 30.07.2026 | 13,80 | 14,15 | 13,54 | 13,75 | -0,65% | - |
| 29.07.2026 | 14,39 | 14,41 | 13,56 | 13,84 | -4,07% | - |
| 28.07.2026 | 13,97 | 14,52 | 13,85 | 14,43 | 3,93% | - |
| 27.07.2026 | 13,72 | 14,10 | 13,54 | 13,88 | 1,42% | 8,00 |
| 24.07.2026 | 13,66 | 13,90 | 13,35 | 13,69 | -0,13% | 7,00 |
| 23.07.2026 | 14,17 | 14,17 | 13,49 | 13,71 | -2,42% | 1,00 |
| 22.07.2026 | 13,96 | 14,32 | 13,88 | 14,05 | 2,46% | - |
| 21.07.2026 | 14,01 | 14,17 | 13,62 | 13,71 | -1,42% | - |
| 20.07.2026 | 14,32 | 14,47 | 13,86 | 13,91 | -2,78% | 5,00 |
| 17.07.2026 | 14,70 | 14,99 | 14,25 | 14,30 | -3,51% | - |
| 16.07.2026 | 14,41 | 14,90 | 14,34 | 14,82 | 3,60% | - |
| 15.07.2026 | 14,57 | 14,88 | 14,14 | 14,31 | -2,74% | 200,00 |
| 14.07.2026 | 15,35 | 15,44 | 14,67 | 14,71 | -4,01% | 30,00 |
| 13.07.2026 | 15,80 | 16,12 | 15,33 | 15,33 | -3,13% | - |
| 10.07.2026 | 15,82 | 16,10 | 15,77 | 15,82 | -0,53% | - |
| 09.07.2026 | 15,66 | 16,20 | 15,26 | 15,91 | 1,76% | 256,00 |
| 08.07.2026 | 17,02 | 17,02 | 15,41 | 15,63 | -7,32% | 13,00 |
| 07.07.2026 | 16,47 | 16,95 | 16,30 | 16,87 | 2,40% | - |
| 06.07.2026 | 16,67 | 16,73 | 16,06 | 16,47 | -0,26% | - |
| 03.07.2026 | 16,58 | 16,60 | 16,43 | 16,51 | 0,96% | - |
| 02.07.2026 | 16,29 | 16,60 | 16,20 | 16,36 | 1,11% | - |
| 01.07.2026 | 16,26 | 16,47 | 15,86 | 16,18 | -1,63% | - |
| 30.06.2026 | 16,63 | 16,72 | 16,20 | 16,44 | -0,92% | - |
| 29.06.2026 | 17,01 | 17,37 | 16,25 | 16,60 | -2,20% | - |
| 26.06.2026 | 16,59 | 17,01 | 16,29 | 16,97 | 2,28% | - |
| 25.06.2026 | 16,84 | 17,02 | 16,23 | 16,59 | -1,09% | - |
| 24.06.2026 | 16,82 | 17,04 | 16,67 | 16,77 | -0,40% | 11,00 |
| 23.06.2026 | 17,00 | 17,06 | 16,62 | 16,84 | -1,29% | - |
| 22.06.2026 | 17,74 | 17,86 | 17,00 | 17,06 | -3,79% | - |
| 19.06.2026 | 17,70 | 17,75 | 17,70 | 17,73 | 0,20% | - |
| 18.06.2026 | 17,15 | 17,98 | 17,12 | 17,70 | 2,16% | - |
| 17.06.2026 | 17,89 | 18,19 | 17,23 | 17,32 | -3,39% | 3,00 |
| 16.06.2026 | 18,19 | 18,63 | 17,89 | 17,93 | -1,32% | - |
| 15.06.2026 | 18,44 | 18,87 | 18,14 | 18,17 | -3,17% | - |
| 12.06.2026 | 18,01 | 18,96 | 17,73 | 18,77 | 4,99% | - |
| 11.06.2026 | 16,88 | 17,89 | 16,88 | 17,87 | 5,36% | - |
| 10.06.2026 | 17,27 | 17,53 | 16,89 | 16,96 | -2,93% | - |
| 09.06.2026 | 16,79 | 17,68 | 16,75 | 17,48 | 4,16% | 70,00 |
| 08.06.2026 | 16,40 | 16,90 | 16,20 | 16,78 | 2,33% | - |
| 05.06.2026 | 16,22 | 16,54 | 15,99 | 16,40 | 1,09% | - |
| 04.06.2026 | 15,90 | 16,61 | 15,74 | 16,22 | 2,35% | 4,00 |
| 03.06.2026 | 15,72 | 15,85 | 15,45 | 15,85 | 1,29% | - |
| 02.06.2026 | 15,81 | 16,02 | 15,53 | 15,64 | -2,05% | 74,00 |
| 01.06.2026 | 15,89 | 16,21 | 15,75 | 15,97 | 0,69% | - |
| 29.05.2026 | 16,94 | 17,14 | 15,59 | 15,86 | -6,14% | - |
| 28.05.2026 | 15,71 | 17,31 | 15,55 | 16,90 | 8,27% | - |
| 27.05.2026 | 16,31 | 16,74 | 14,79 | 15,61 | -3,45% | 7,00 |
| 26.05.2026 | 16,03 | 16,44 | 15,89 | 16,17 | 1,22% | 2,00 |
| 25.05.2026 | 15,94 | 16,04 | 15,87 | 15,97 | 0,25% | - |
| 22.05.2026 | 15,82 | 16,35 | 15,73 | 15,93 | 0,62% | - |
| 21.05.2026 | 15,35 | 15,88 | 15,09 | 15,83 | 3,08% | - |
| 20.05.2026 | 14,74 | 15,43 | 14,51 | 15,36 | 2,90% | - |
| 19.05.2026 | 15,07 | 15,32 | 14,71 | 14,93 | -1,01% | - |
| 18.05.2026 | 14,84 | 15,59 | 14,68 | 15,08 | 1,45% | - |
| 15.05.2026 | 15,00 | 15,12 | 14,65 | 14,87 | -1,33% | - |
| 14.05.2026 | 14,67 | 15,13 | 14,67 | 15,07 | 2,54% | - |
| 13.05.2026 | 14,91 | 14,91 | 14,48 | 14,69 | -0,73% | - |
| 12.05.2026 | 14,97 | 15,20 | 14,46 | 14,80 | -0,72% | - |
| 11.05.2026 | 15,72 | 15,79 | 14,84 | 14,91 | -5,06% | - |
| 08.05.2026 | 15,94 | 16,20 | 15,51 | 15,70 | -1,26% | - |
| 07.05.2026 | 16,42 | 16,70 | 15,82 | 15,90 | -3,39% | - |
| 06.05.2026 | 15,94 | 16,60 | 15,85 | 16,46 | 3,05% | - |
| 05.05.2026 | 15,93 | 16,11 | 15,62 | 15,97 | 0,49% | - |
| 04.05.2026 | 16,75 | 16,86 | 15,84 | 15,90 | -4,46% | - |
| 30.04.2026 | 16,53 | 16,92 | 16,42 | 16,64 | 0,83% | - |
| 29.04.2026 | 16,94 | 17,11 | 16,43 | 16,50 | -2,93% | - |
| 28.04.2026 | 17,38 | 17,68 | 16,97 | 17,00 | -2,07% | - |
| 27.04.2026 | 17,61 | 17,84 | 17,32 | 17,36 | -1,31% | - |
| 24.04.2026 | 17,76 | 18,04 | 17,38 | 17,59 | -0,86% | - |
| 23.04.2026 | 17,81 | 17,91 | 17,43 | 17,74 | -0,80% | 4,00 |
| 22.04.2026 | 18,04 | 18,29 | 17,62 | 17,88 | -0,90% | - |
| 21.04.2026 | 18,07 | 18,45 | 17,80 | 18,05 | 0,21% | - |
| 20.04.2026 | 17,71 | 18,22 | 17,58 | 18,01 | 1,49% | - |
| 17.04.2026 | 16,82 | 18,04 | 16,82 | 17,74 | 5,28% | - |
| 16.04.2026 | 16,75 | 17,07 | 16,66 | 16,85 | 0,46% | - |
| 15.04.2026 | 16,76 | 17,11 | 16,61 | 16,78 | -0,50% | - |
| 14.04.2026 | 17,07 | 17,35 | 16,82 | 16,86 | -1,45% | - |
| 13.04.2026 | 16,97 | 17,41 | 16,47 | 17,11 | 0,31% | - |
| 10.04.2026 | 16,94 | 17,17 | 16,73 | 17,06 | 0,28% | - |
| 09.04.2026 | 16,69 | 17,11 | 16,43 | 17,01 | 0,83% | - |
| 08.04.2026 | 15,77 | 17,05 | 15,77 | 16,87 | 6,10% | - |
| 07.04.2026 | 15,56 | 16,39 | 15,56 | 15,90 | 2,90% | - |
| 02.04.2026 | 15,50 | 15,58 | 14,97 | 15,45 | -0,34% | - |
| 01.04.2026 | 15,25 | 15,60 | 15,01 | 15,50 | 1,16% | - |