10,123€
2,04%
Echtzeit-Aktienkurs Northland Power Inc.
Bid:
Ask:
Aktienkurse zur Northland Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 10,06 | 10,07 | 9,89 | 9,92 | 0,30% | 2.296,00 |
| 25.11.2025 | 10,37 | 10,40 | 9,89 | 9,89 | -3,98% | 4.846,00 |
| 24.11.2025 | 10,59 | 10,59 | 10,13 | 10,30 | -1,29% | 7.186,00 |
| 21.11.2025 | 10,96 | 10,99 | 10,35 | 10,44 | -2,84% | 3.211,00 |
| 20.11.2025 | 11,29 | 11,39 | 10,68 | 10,74 | -2,54% | 7.524,00 |
| 19.11.2025 | 11,03 | 11,05 | 10,85 | 11,02 | -0,63% | 2.610,00 |
| 18.11.2025 | 11,42 | 11,45 | 10,98 | 11,09 | -2,80% | 7.200,00 |
| 17.11.2025 | 11,06 | 11,67 | 11,05 | 11,41 | 1,60% | 2.744,00 |
| 14.11.2025 | 11,27 | 11,38 | 10,89 | 11,23 | -0,18% | 6.429,00 |
| 13.11.2025 | 15,33 | 15,33 | 11,10 | 11,25 | -27,35% | 17.673,00 |
| 12.11.2025 | 15,30 | 15,57 | 15,30 | 15,49 | 0,29% | 473,00 |
| 11.11.2025 | 15,90 | 15,90 | 15,30 | 15,44 | -2,74% | 2.447,00 |
| 10.11.2025 | 16,04 | 16,10 | 15,76 | 15,88 | 0,44% | 728,00 |
| 07.11.2025 | 15,85 | 15,85 | 15,44 | 15,81 | 0,19% | 494,00 |
| 06.11.2025 | 15,76 | 15,78 | 15,76 | 15,78 | 0,73% | 88,00 |
| 05.11.2025 | 15,59 | 15,66 | 15,59 | 15,66 | -0,57% | 574,00 |
| 04.11.2025 | 15,99 | 16,00 | 15,72 | 15,75 | -1,50% | 758,00 |
| 03.11.2025 | 15,73 | 16,14 | 15,73 | 15,99 | 2,07% | 1.404,00 |
| 31.10.2025 | 15,58 | 15,67 | 15,58 | 15,67 | -0,48% | 406,00 |
| 30.10.2025 | 15,58 | 15,74 | 15,53 | 15,74 | -0,22% | 1.010,00 |
| 29.10.2025 | 15,65 | 15,78 | 15,62 | 15,78 | 1,09% | 577,00 |
| 28.10.2025 | 15,45 | 15,61 | 15,44 | 15,61 | 1,56% | 997,00 |
| 27.10.2025 | 15,60 | 15,60 | 15,26 | 15,37 | -1,00% | 426,00 |
| 24.10.2025 | 15,34 | 15,62 | 15,34 | 15,52 | 0,10% | 635,00 |
| 23.10.2025 | 15,45 | 15,51 | 15,02 | 15,51 | 1,44% | 1.900,00 |
| 22.10.2025 | 15,19 | 15,29 | 15,19 | 15,29 | 1,29% | 177,00 |
| 21.10.2025 | 15,00 | 15,10 | 15,00 | 15,09 | -0,33% | 1.605,00 |
| 20.10.2025 | 15,35 | 15,35 | 14,98 | 15,14 | -0,33% | 1.381,00 |
| 17.10.2025 | 15,30 | 15,30 | 14,95 | 15,19 | 0,53% | 1.544,00 |
| 16.10.2025 | 15,12 | 15,31 | 15,04 | 15,11 | 1,65% | 573,00 |
| 15.10.2025 | 15,13 | 15,15 | 14,87 | 14,87 | -0,50% | 283,00 |
| 14.10.2025 | 15,46 | 15,47 | 14,94 | 14,94 | -3,86% | 1.735,00 |
| 13.10.2025 | 15,51 | 15,56 | 15,25 | 15,54 | 1,87% | 621,00 |
| 10.10.2025 | 14,90 | 15,33 | 14,66 | 15,26 | 3,32% | 819,00 |
| 09.10.2025 | 15,34 | 15,36 | 14,77 | 14,77 | -2,93% | 4.894,00 |
| 08.10.2025 | 15,25 | 15,53 | 15,21 | 15,21 | -0,36% | 3.276,00 |
| 07.10.2025 | 15,15 | 15,27 | 14,94 | 15,27 | 0,83% | 1.418,00 |
| 06.10.2025 | 15,06 | 15,14 | 14,93 | 15,14 | 0,83% | 1.425,00 |
| 03.10.2025 | 14,77 | 15,07 | 14,76 | 15,02 | 0,81% | 2.461,00 |
| 02.10.2025 | 14,61 | 14,90 | 14,43 | 14,90 | 2,76% | 365,00 |
| 01.10.2025 | 14,30 | 14,50 | 14,09 | 14,50 | 1,40% | 1.488,00 |
| 30.09.2025 | 14,18 | 14,30 | 14,14 | 14,30 | 2,18% | 541,00 |
| 29.09.2025 | 13,98 | 13,99 | 13,90 | 13,99 | -0,29% | 352,00 |
| 26.09.2025 | 14,04 | 14,30 | 14,03 | 14,03 | -1,41% | 232,00 |
| 25.09.2025 | 14,01 | 14,23 | 13,76 | 14,23 | 2,74% | 569,00 |
| 24.09.2025 | 13,94 | 13,97 | 13,70 | 13,85 | 0,65% | 1.258,00 |
| 23.09.2025 | 13,65 | 13,90 | 13,65 | 13,76 | -0,29% | 774,00 |
| 22.09.2025 | 13,76 | 13,80 | 13,63 | 13,80 | 0,69% | 375,00 |
| 19.09.2025 | 13,81 | 13,83 | 13,59 | 13,71 | 0,44% | 387,00 |
| 18.09.2025 | 13,73 | 13,73 | 13,65 | 13,65 | -1,76% | 138,00 |
| 17.09.2025 | 14,09 | 14,09 | 13,84 | 13,89 | -0,79% | 459,00 |
| 16.09.2025 | 14,29 | 14,29 | 14,00 | 14,00 | -0,46% | 520,00 |
| 15.09.2025 | 14,12 | 14,14 | 14,04 | 14,07 | 0,36% | 323,00 |
| 12.09.2025 | 14,00 | 14,02 | 14,00 | 14,02 | -0,20% | 359,00 |
| 11.09.2025 | 14,19 | 14,32 | 14,00 | 14,04 | 0,88% | 318,00 |
| 10.09.2025 | 13,93 | 13,94 | 13,92 | 13,92 | 0,04% | - |
| 09.09.2025 | 13,83 | 14,05 | 13,80 | 13,92 | 0,11% | 518,00 |
| 05.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 1,24% | 250,00 |
| 04.09.2025 | 13,86 | 13,86 | 13,73 | 13,73 | -0,11% | 573,00 |
| 03.09.2025 | 13,81 | 13,81 | 13,65 | 13,75 | -0,25% | 40,00 |
| 02.09.2025 | 13,85 | 13,99 | 13,67 | 13,78 | -1,22% | 2.780,00 |
| 01.09.2025 | 13,95 | 13,95 | 13,93 | 13,95 | 0,98% | 316,00 |
| 29.08.2025 | 14,01 | 14,01 | 13,75 | 13,82 | -0,14% | 369,00 |
| 28.08.2025 | 13,97 | 13,98 | 13,84 | 13,84 | -0,86% | 175,00 |
| 27.08.2025 | 13,74 | 14,00 | 13,74 | 13,96 | 1,86% | 329,00 |
| 26.08.2025 | 13,71 | 13,95 | 13,70 | 13,70 | -0,83% | 385,00 |
| 25.08.2025 | 13,63 | 13,90 | 13,63 | 13,82 | 0,58% | 2.655,00 |
| 22.08.2025 | 13,84 | 13,84 | 13,62 | 13,74 | -0,51% | 182,00 |
| 21.08.2025 | 13,62 | 13,82 | 13,62 | 13,81 | 0,07% | 603,00 |
| 20.08.2025 | 13,97 | 13,97 | 13,72 | 13,80 | -0,97% | 770,00 |
| 19.08.2025 | 14,09 | 14,09 | 13,82 | 13,93 | 0,11% | 969,00 |
| 18.08.2025 | 13,71 | 13,92 | 13,47 | 13,92 | 2,32% | 1.962,00 |
| 15.08.2025 | 13,00 | 13,60 | 12,98 | 13,60 | 3,58% | 743,00 |
| 14.08.2025 | 13,63 | 13,78 | 12,92 | 13,13 | -4,65% | 11.378,00 |
| 13.08.2025 | 13,80 | 14,10 | 13,75 | 13,77 | 0,33% | 4.913,00 |
| 12.08.2025 | 13,69 | 13,93 | 13,56 | 13,73 | -0,40% | 1.605,00 |
| 11.08.2025 | 13,95 | 13,98 | 13,78 | 13,78 | -0,14% | 1.912,00 |
| 08.08.2025 | 14,09 | 14,12 | 13,80 | 13,80 | -1,36% | 631,00 |
| 07.08.2025 | 13,84 | 14,14 | 13,84 | 13,99 | -0,07% | 485,00 |
| 06.08.2025 | 14,06 | 14,21 | 13,97 | 14,00 | -1,86% | 4.343,00 |
| 05.08.2025 | 14,45 | 14,45 | 14,27 | 14,27 | -0,66% | 83,00 |
| 04.08.2025 | 14,16 | 14,60 | 14,11 | 14,36 | 2,46% | 2.256,00 |
| 01.08.2025 | 14,18 | 14,38 | 13,88 | 14,02 | -2,67% | 2.457,00 |
| 31.07.2025 | 14,74 | 14,74 | 14,36 | 14,40 | -1,20% | 646,00 |
| 30.07.2025 | 14,21 | 14,58 | 14,21 | 14,58 | 1,22% | 1.301,00 |
| 29.07.2025 | 14,51 | 14,59 | 14,32 | 14,40 | 0,42% | 1.263,00 |
| 28.07.2025 | 14,37 | 14,44 | 14,22 | 14,34 | 1,06% | 486,00 |
| 25.07.2025 | 14,42 | 14,46 | 14,19 | 14,19 | -1,11% | 526,00 |
| 24.07.2025 | 14,53 | 14,78 | 14,35 | 14,35 | -1,71% | 2.832,00 |
| 23.07.2025 | 14,76 | 14,82 | 14,52 | 14,60 | 0,48% | 4.949,00 |
| 22.07.2025 | 14,55 | 14,80 | 14,53 | 14,53 | 0,14% | 355,00 |
| 21.07.2025 | 14,57 | 14,63 | 14,32 | 14,51 | 0,21% | 1.334,00 |
| 18.07.2025 | 14,60 | 14,60 | 14,34 | 14,48 | 0,00% | 26,00 |
| 17.07.2025 | 14,44 | 14,73 | 14,44 | 14,48 | -0,62% | 227,00 |
| 16.07.2025 | 14,75 | 14,79 | 14,47 | 14,57 | -1,09% | 1.902,00 |
| 15.07.2025 | 14,47 | 14,73 | 14,40 | 14,73 | 2,43% | 5.088,00 |
| 14.07.2025 | 14,39 | 14,40 | 14,14 | 14,38 | 0,42% | 630,00 |
| 11.07.2025 | 14,15 | 14,32 | 14,15 | 14,32 | -1,41% | 365,00 |
| 10.07.2025 | 14,35 | 14,53 | 14,24 | 14,53 | 1,43% | 2.161,00 |
| 09.07.2025 | 13,97 | 14,32 | 13,97 | 14,32 | 1,56% | 1.070,00 |