13,823€
0,67%
Echtzeit-Aktienkurs NORTHLAND POWER INC.
Bid:
Ask:
Aktienkurse zur NORTHLAND POWER INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 1,24% | 250,00 |
| 04.09.2025 | 13,86 | 13,86 | 13,73 | 13,73 | -0,11% | 573,00 |
| 03.09.2025 | 13,81 | 13,81 | 13,65 | 13,75 | -0,25% | 40,00 |
| 02.09.2025 | 13,85 | 13,99 | 13,67 | 13,78 | -1,22% | 2.780,00 |
| 01.09.2025 | 13,95 | 13,95 | 13,93 | 13,95 | 0,98% | 316,00 |
| 29.08.2025 | 14,01 | 14,01 | 13,75 | 13,82 | -0,14% | 369,00 |
| 28.08.2025 | 13,97 | 13,98 | 13,84 | 13,84 | -0,86% | 175,00 |
| 27.08.2025 | 13,74 | 14,00 | 13,74 | 13,96 | 1,86% | 329,00 |
| 26.08.2025 | 13,71 | 13,95 | 13,70 | 13,70 | -0,83% | 385,00 |
| 25.08.2025 | 13,63 | 13,90 | 13,63 | 13,82 | 0,58% | 2.655,00 |
| 22.08.2025 | 13,84 | 13,84 | 13,62 | 13,74 | -0,51% | 182,00 |
| 21.08.2025 | 13,62 | 13,82 | 13,62 | 13,81 | 0,07% | 603,00 |
| 20.08.2025 | 13,97 | 13,97 | 13,72 | 13,80 | -0,97% | 770,00 |
| 19.08.2025 | 14,09 | 14,09 | 13,82 | 13,93 | 0,11% | 969,00 |
| 18.08.2025 | 13,71 | 13,92 | 13,47 | 13,92 | 2,32% | 1.962,00 |
| 15.08.2025 | 13,00 | 13,60 | 12,98 | 13,60 | 3,58% | 743,00 |
| 14.08.2025 | 13,63 | 13,78 | 12,92 | 13,13 | -4,65% | 11.378,00 |
| 13.08.2025 | 13,80 | 14,10 | 13,75 | 13,77 | 0,33% | 4.913,00 |
| 12.08.2025 | 13,69 | 13,93 | 13,56 | 13,73 | -0,40% | 1.605,00 |
| 11.08.2025 | 13,95 | 13,98 | 13,78 | 13,78 | -0,14% | 1.912,00 |
| 08.08.2025 | 14,09 | 14,12 | 13,80 | 13,80 | -1,36% | 631,00 |
| 07.08.2025 | 13,84 | 14,14 | 13,84 | 13,99 | -0,07% | 485,00 |
| 06.08.2025 | 14,06 | 14,21 | 13,97 | 14,00 | -1,86% | 4.343,00 |
| 05.08.2025 | 14,45 | 14,45 | 14,27 | 14,27 | -0,66% | 83,00 |
| 04.08.2025 | 14,16 | 14,60 | 14,11 | 14,36 | 2,46% | 2.256,00 |
| 01.08.2025 | 14,18 | 14,38 | 13,88 | 14,02 | -2,67% | 2.457,00 |
| 31.07.2025 | 14,74 | 14,74 | 14,36 | 14,40 | -1,20% | 646,00 |
| 30.07.2025 | 14,21 | 14,58 | 14,21 | 14,58 | 1,22% | 1.301,00 |
| 29.07.2025 | 14,51 | 14,59 | 14,32 | 14,40 | 0,42% | 1.263,00 |
| 28.07.2025 | 14,37 | 14,44 | 14,22 | 14,34 | 1,06% | 486,00 |
| 25.07.2025 | 14,42 | 14,46 | 14,19 | 14,19 | -1,11% | 526,00 |
| 24.07.2025 | 14,53 | 14,78 | 14,35 | 14,35 | -1,71% | 2.832,00 |
| 23.07.2025 | 14,76 | 14,82 | 14,52 | 14,60 | 0,48% | 4.949,00 |
| 22.07.2025 | 14,55 | 14,80 | 14,53 | 14,53 | 0,14% | 355,00 |
| 21.07.2025 | 14,57 | 14,63 | 14,32 | 14,51 | 0,21% | 1.334,00 |
| 18.07.2025 | 14,60 | 14,60 | 14,34 | 14,48 | 0,00% | 26,00 |
| 17.07.2025 | 14,44 | 14,73 | 14,44 | 14,48 | -0,62% | 227,00 |
| 16.07.2025 | 14,75 | 14,79 | 14,47 | 14,57 | -1,09% | 1.902,00 |
| 15.07.2025 | 14,47 | 14,73 | 14,40 | 14,73 | 2,43% | 5.088,00 |
| 14.07.2025 | 14,39 | 14,40 | 14,14 | 14,38 | 0,42% | 630,00 |
| 11.07.2025 | 14,15 | 14,32 | 14,15 | 14,32 | -1,41% | 365,00 |
| 10.07.2025 | 14,35 | 14,53 | 14,24 | 14,53 | 1,43% | 2.161,00 |
| 09.07.2025 | 13,97 | 14,32 | 13,97 | 14,32 | 1,56% | 1.070,00 |
| 08.07.2025 | 14,29 | 14,47 | 14,03 | 14,10 | -1,26% | 1.608,00 |
| 07.07.2025 | 14,15 | 14,28 | 13,93 | 14,28 | 1,73% | 1.492,00 |
| 04.07.2025 | 14,02 | 14,17 | 13,97 | 14,04 | -0,16% | - |
| 03.07.2025 | 13,87 | 14,14 | 13,87 | 14,06 | 3,88% | 302,00 |
| 02.07.2025 | 13,53 | 13,59 | 13,53 | 13,54 | -0,81% | 476,00 |
| 01.07.2025 | 13,53 | 13,65 | 13,30 | 13,65 | 1,68% | 918,00 |
| 30.06.2025 | 13,42 | 13,44 | 13,20 | 13,42 | 0,30% | 722,00 |
| 27.06.2025 | 13,48 | 13,71 | 13,25 | 13,38 | -1,36% | 559,00 |
| 26.06.2025 | 13,61 | 13,62 | 13,36 | 13,57 | 1,23% | 473,00 |
| 25.06.2025 | 13,64 | 13,64 | 13,40 | 13,40 | -1,11% | 712,00 |
| 24.06.2025 | 13,60 | 13,63 | 13,38 | 13,55 | 0,04% | 1.059,00 |
| 23.06.2025 | 13,88 | 13,94 | 13,55 | 13,55 | -0,62% | 685,00 |
| 20.06.2025 | 14,01 | 14,01 | 13,63 | 13,63 | -1,30% | 1.483,00 |
| 19.06.2025 | 13,86 | 13,86 | 13,81 | 13,81 | -0,54% | 100,00 |
| 18.06.2025 | 13,97 | 14,02 | 13,77 | 13,89 | -0,29% | 959,00 |
| 17.06.2025 | 14,21 | 14,21 | 13,81 | 13,93 | -0,68% | 4.094,00 |
| 16.06.2025 | 14,05 | 14,15 | 13,86 | 14,02 | -0,21% | 2.769,00 |
| 13.06.2025 | 13,65 | 14,05 | 13,62 | 14,05 | 3,96% | 1.040,00 |
| 12.06.2025 | 13,45 | 13,52 | 13,45 | 13,52 | -0,04% | 21,00 |
| 11.06.2025 | 13,65 | 13,65 | 13,43 | 13,52 | 0,67% | 423,00 |
| 10.06.2025 | 13,27 | 13,50 | 13,27 | 13,43 | -0,04% | 771,00 |
| 09.06.2025 | 13,40 | 13,45 | 13,17 | 13,44 | 0,94% | 1.112,00 |
| 06.06.2025 | 13,26 | 13,31 | 13,18 | 13,31 | 0,38% | 802,00 |
| 05.06.2025 | 13,35 | 13,38 | 13,13 | 13,26 | 0,68% | 506,00 |
| 04.06.2025 | 13,43 | 13,43 | 13,17 | 13,17 | -1,13% | 525,00 |
| 03.06.2025 | 12,75 | 13,38 | 12,75 | 13,32 | 2,26% | 5.935,00 |
| 02.06.2025 | 13,17 | 13,18 | 12,95 | 13,03 | -2,32% | 310,00 |
| 30.05.2025 | 13,34 | 13,34 | 13,34 | 13,34 | -0,04% | 55,00 |
| 29.05.2025 | 13,36 | 13,36 | 13,33 | 13,34 | 0,72% | 298,00 |
| 28.05.2025 | 13,25 | 13,25 | 13,15 | 13,25 | 0,57% | 1.469,00 |
| 27.05.2025 | 13,21 | 13,25 | 13,02 | 13,17 | 0,50% | 1.618,00 |
| 26.05.2025 | 12,89 | 13,21 | 12,89 | 13,11 | 1,87% | 1.063,00 |
| 23.05.2025 | 12,97 | 12,97 | 12,74 | 12,87 | -1,15% | 391,00 |
| 22.05.2025 | 13,23 | 13,23 | 13,02 | 13,02 | -0,31% | 340,00 |
| 21.05.2025 | 13,32 | 13,32 | 13,01 | 13,06 | -1,88% | 2.151,00 |
| 20.05.2025 | 13,37 | 13,58 | 13,31 | 13,31 | -0,75% | 872,00 |
| 19.05.2025 | 13,30 | 13,51 | 13,21 | 13,41 | -0,04% | 1.154,00 |
| 16.05.2025 | 13,35 | 13,41 | 13,25 | 13,41 | 0,83% | 1.891,00 |
| 15.05.2025 | 12,82 | 13,47 | 12,61 | 13,30 | 3,54% | 895,00 |
| 14.05.2025 | 12,12 | 12,85 | 12,04 | 12,85 | 1,30% | 551,00 |
| 13.05.2025 | 12,58 | 12,68 | 12,45 | 12,68 | 1,04% | 1.380,00 |
| 12.05.2025 | 12,29 | 12,67 | 12,29 | 12,55 | 2,37% | 1.666,00 |
| 09.05.2025 | 12,26 | 12,26 | 12,26 | 12,26 | 0,29% | 170,00 |
| 08.05.2025 | 11,90 | 12,23 | 11,76 | 12,23 | 1,92% | 1.392,00 |
| 07.05.2025 | 11,87 | 12,00 | 11,81 | 12,00 | 0,63% | 4.003,00 |
| 06.05.2025 | 11,79 | 12,01 | 11,61 | 11,92 | 1,02% | 2.806,00 |
| 05.05.2025 | 11,75 | 11,84 | 11,56 | 11,80 | 0,43% | 2.588,00 |
| 02.05.2025 | 11,71 | 11,91 | 11,71 | 11,75 | -2,93% | 466,00 |
| 30.04.2025 | 12,11 | 12,11 | 12,11 | 12,11 | 0,41% | 21,00 |
| 29.04.2025 | 12,17 | 12,23 | 12,06 | 12,06 | 0,00% | 1.635,00 |
| 28.04.2025 | 12,04 | 12,10 | 12,01 | 12,06 | 1,99% | 620,00 |
| 25.04.2025 | 11,76 | 11,94 | 11,76 | 11,82 | -0,30% | 20,00 |
| 24.04.2025 | 11,74 | 11,86 | 11,58 | 11,86 | -0,29% | 1.758,00 |
| 23.04.2025 | 11,96 | 11,96 | 11,79 | 11,89 | 0,46% | 73,00 |
| 22.04.2025 | 11,65 | 11,90 | 11,51 | 11,84 | -0,59% | 1.492,00 |
| 17.04.2025 | 11,80 | 11,91 | 11,61 | 11,91 | 0,80% | 53,00 |
| 16.04.2025 | 11,78 | 11,81 | 11,78 | 11,81 | 0,60% | 51,00 |