12,080€
-0,17%
Echtzeit-Aktienkurs Northland Power Inc.
Bid:
Ask:
Aktienkurse zur Northland Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 12,10 | 12,20 | 12,00 | 12,17 | 0,54% | 611,00 |
| 19.12.2024 | 12,14 | 12,20 | 12,10 | 12,10 | -1,39% | 607,00 |
| 18.12.2024 | 12,34 | 12,54 | 12,27 | 12,27 | 0,45% | 864,00 |
| 17.12.2024 | 12,25 | 12,34 | 12,03 | 12,22 | -0,37% | 1.323,00 |
| 16.12.2024 | 12,31 | 12,52 | 12,25 | 12,26 | -0,97% | 1.132,00 |
| 13.12.2024 | 12,37 | 12,54 | 12,36 | 12,38 | -1,16% | 666,00 |
| 12.12.2024 | 12,76 | 12,76 | 12,53 | 12,53 | 1,38% | 240,00 |
| 11.12.2024 | 12,47 | 12,47 | 12,05 | 12,36 | -0,20% | 1.879,00 |
| 10.12.2024 | 12,80 | 12,80 | 12,35 | 12,38 | -2,52% | 3.697,00 |
| 09.12.2024 | 12,84 | 13,00 | 12,66 | 12,70 | -0,51% | 4.408,00 |
| 06.12.2024 | 13,11 | 13,11 | 12,77 | 12,77 | -3,48% | 3.738,00 |
| 05.12.2024 | 13,40 | 13,40 | 13,18 | 13,23 | -0,82% | 878,00 |
| 04.12.2024 | 13,33 | 13,45 | 13,26 | 13,34 | -1,40% | 857,00 |
| 03.12.2024 | 13,76 | 13,76 | 13,50 | 13,53 | -1,02% | 1.882,00 |
| 02.12.2024 | 13,86 | 13,90 | 13,62 | 13,67 | -0,33% | 1.430,00 |
| 29.11.2024 | 13,84 | 13,84 | 13,60 | 13,71 | -1,26% | 288,00 |
| 28.11.2024 | 13,70 | 13,89 | 13,70 | 13,89 | 2,25% | 138,00 |
| 27.11.2024 | 13,37 | 13,80 | 13,33 | 13,58 | 0,59% | 535,00 |
| 26.11.2024 | 13,68 | 13,68 | 13,43 | 13,50 | -3,02% | 303,00 |
| 25.11.2024 | 13,64 | 13,92 | 13,38 | 13,92 | 2,35% | 868,00 |
| 22.11.2024 | 13,63 | 13,65 | 13,60 | 13,60 | -0,04% | 236,00 |
| 21.11.2024 | 13,60 | 13,69 | 13,59 | 13,61 | -0,15% | 370,00 |
| 20.11.2024 | 13,76 | 13,76 | 13,48 | 13,63 | 0,89% | 526,00 |
| 19.11.2024 | 13,76 | 13,76 | 13,45 | 13,51 | -1,50% | 1.384,00 |
| 18.11.2024 | 13,71 | 13,86 | 13,50 | 13,71 | 0,81% | 506,00 |
| 15.11.2024 | 13,81 | 13,87 | 13,56 | 13,60 | -0,37% | 918,00 |
| 14.11.2024 | 13,56 | 13,90 | 13,00 | 13,65 | -1,52% | 5.132,00 |
| 13.11.2024 | 13,69 | 13,86 | 13,61 | 13,86 | 1,76% | 389,00 |
| 12.11.2024 | 13,51 | 13,62 | 13,50 | 13,62 | 0,52% | 378,00 |
| 11.11.2024 | 13,56 | 13,84 | 13,55 | 13,55 | 0,00% | 352,00 |
| 08.11.2024 | 13,64 | 13,64 | 13,39 | 13,55 | 0,56% | 192,00 |
| 07.11.2024 | 13,38 | 13,51 | 13,24 | 13,48 | 2,01% | 921,00 |
| 06.11.2024 | 14,60 | 14,60 | 13,21 | 13,21 | -5,64% | 595,00 |
| 05.11.2024 | 14,24 | 14,24 | 14,00 | 14,00 | -0,53% | 603,00 |
| 04.11.2024 | 13,83 | 14,08 | 13,83 | 14,08 | 2,74% | 401,00 |
| 01.11.2024 | 14,06 | 14,06 | 13,70 | 13,70 | -0,44% | 241,00 |
| 31.10.2024 | 13,89 | 13,89 | 13,76 | 13,76 | -1,75% | 386,00 |
| 30.10.2024 | 14,00 | 14,05 | 13,97 | 14,01 | 0,00% | 574,00 |
| 29.10.2024 | 14,48 | 14,50 | 14,00 | 14,01 | -3,31% | 1.842,00 |
| 28.10.2024 | 14,56 | 14,66 | 14,49 | 14,49 | -1,16% | 1.648,00 |
| 25.10.2024 | 14,73 | 14,73 | 14,50 | 14,66 | -1,08% | 2.794,00 |
| 24.10.2024 | 14,82 | 14,82 | 14,82 | 14,82 | -1,85% | 385,00 |
| 23.10.2024 | 15,12 | 15,17 | 15,05 | 15,10 | 0,63% | 95,00 |
| 22.10.2024 | 14,99 | 15,06 | 14,97 | 15,00 | 0,23% | 1.341,00 |
| 21.10.2024 | 15,06 | 15,07 | 14,79 | 14,97 | 0,91% | 92,00 |
| 18.10.2024 | 15,00 | 15,00 | 14,73 | 14,83 | -0,24% | 882,00 |
| 17.10.2024 | 14,90 | 14,90 | 14,87 | 14,87 | 0,78% | 210,00 |
| 16.10.2024 | 14,51 | 14,75 | 14,51 | 14,75 | 3,15% | 273,00 |
| 15.10.2024 | 14,19 | 14,30 | 14,01 | 14,30 | -0,28% | 855,00 |
| 14.10.2024 | 14,04 | 14,34 | 14,04 | 14,34 | 0,63% | 1.329,00 |
| 11.10.2024 | 14,41 | 14,41 | 14,25 | 14,25 | -0,66% | 498,00 |
| 10.10.2024 | 14,46 | 14,46 | 14,35 | 14,35 | -1,07% | 65,00 |
| 09.10.2024 | 14,43 | 14,60 | 14,43 | 14,50 | -0,07% | 942,00 |
| 08.10.2024 | 14,53 | 14,57 | 14,48 | 14,51 | -1,33% | 814,00 |
| 07.10.2024 | 15,08 | 15,08 | 14,71 | 14,71 | -1,70% | 204,00 |
| 04.10.2024 | 14,67 | 15,04 | 14,67 | 14,96 | -0,76% | 370,00 |
| 03.10.2024 | 15,08 | 15,08 | 15,08 | 15,08 | -1,86% | 30,00 |
| 02.10.2024 | 15,37 | 15,65 | 15,36 | 15,36 | -1,51% | 46,00 |
| 01.10.2024 | 15,63 | 15,71 | 15,40 | 15,60 | 0,42% | 193,00 |
| 30.09.2024 | 15,42 | 15,70 | 15,41 | 15,53 | 0,29% | 190,00 |
| 27.09.2024 | 15,35 | 15,71 | 15,24 | 15,49 | -0,29% | 4.032,00 |
| 26.09.2024 | 15,13 | 15,59 | 15,13 | 15,53 | 2,41% | 665,00 |
| 25.09.2024 | 15,26 | 15,26 | 15,02 | 15,17 | -0,10% | 864,00 |
| 24.09.2024 | 15,05 | 15,31 | 15,04 | 15,18 | -0,72% | 553,00 |
| 23.09.2024 | 15,20 | 15,29 | 14,99 | 15,29 | 2,62% | 185,00 |
| 20.09.2024 | 15,12 | 15,12 | 14,86 | 14,90 | -0,43% | 580,00 |
| 19.09.2024 | 15,17 | 15,17 | 14,97 | 14,97 | -2,51% | 91,00 |
| 18.09.2024 | 15,31 | 15,35 | 15,05 | 15,35 | 1,39% | 442,00 |
| 17.09.2024 | 14,91 | 15,21 | 14,91 | 15,14 | 1,75% | 361,00 |
| 16.09.2024 | 14,66 | 14,99 | 14,62 | 14,88 | 1,57% | 326,00 |
| 13.09.2024 | 14,80 | 14,80 | 14,55 | 14,65 | 1,95% | 880,00 |
| 12.09.2024 | 14,37 | 14,37 | 14,37 | 14,37 | 1,23% | 300,00 |
| 11.09.2024 | 13,95 | 14,21 | 13,95 | 14,20 | 4,30% | 410,00 |
| 10.09.2024 | 13,35 | 13,70 | 13,35 | 13,61 | 1,00% | 3.056,00 |
| 09.09.2024 | 13,76 | 13,79 | 13,48 | 13,48 | -1,14% | 163,00 |
| 06.09.2024 | 13,96 | 13,96 | 13,63 | 13,63 | -2,99% | 319,00 |
| 05.09.2024 | 13,71 | 14,14 | 13,51 | 14,05 | 2,55% | 3.645,00 |
| 04.09.2024 | 13,67 | 13,73 | 13,43 | 13,70 | 1,41% | 1.391,00 |
| 03.09.2024 | 14,05 | 14,05 | 13,38 | 13,51 | -3,81% | 1.318,00 |
| 02.09.2024 | 14,05 | 14,05 | 13,68 | 14,05 | -0,32% | 434,00 |
| 30.08.2024 | 14,25 | 14,31 | 14,09 | 14,09 | 0,86% | 367,00 |
| 29.08.2024 | 14,31 | 14,31 | 13,79 | 13,97 | -2,14% | 6.747,00 |
| 28.08.2024 | 14,74 | 14,74 | 14,22 | 14,28 | -1,28% | 2.224,00 |
| 27.08.2024 | 14,42 | 14,68 | 14,42 | 14,46 | 0,80% | 3.168,00 |
| 26.08.2024 | 14,54 | 14,61 | 14,35 | 14,35 | -0,28% | 4.828,00 |
| 23.08.2024 | 14,41 | 14,48 | 14,19 | 14,39 | 1,20% | 377,00 |
| 22.08.2024 | 14,54 | 14,54 | 14,22 | 14,22 | -0,73% | 2.527,00 |
| 21.08.2024 | 14,85 | 14,85 | 14,32 | 14,32 | -1,61% | 2.201,00 |
| 20.08.2024 | 15,02 | 15,12 | 14,56 | 14,56 | -2,45% | 1.328,00 |
| 19.08.2024 | 15,33 | 15,34 | 14,85 | 14,92 | -4,17% | 4.256,00 |
| 16.08.2024 | 15,57 | 15,57 | 15,57 | 15,57 | 1,24% | 25,00 |
| 15.08.2024 | 15,83 | 15,84 | 15,38 | 15,38 | -1,00% | 323,00 |
| 14.08.2024 | 15,59 | 15,59 | 15,43 | 15,54 | 0,23% | 1.449,00 |
| 13.08.2024 | 15,72 | 15,76 | 15,47 | 15,50 | 0,88% | 489,00 |
| 12.08.2024 | 15,56 | 15,67 | 15,37 | 15,37 | -1,41% | 148,00 |
| 09.08.2024 | 15,39 | 15,59 | 15,39 | 15,59 | 0,13% | 255,00 |
| 08.08.2024 | 15,00 | 15,57 | 15,00 | 15,57 | 1,60% | 827,00 |
| 07.08.2024 | 15,37 | 15,73 | 15,32 | 15,32 | -0,07% | 190,00 |
| 06.08.2024 | 14,50 | 15,33 | 14,50 | 15,33 | 2,20% | 299,00 |
| 05.08.2024 | 15,17 | 15,17 | 14,43 | 15,00 | -0,99% | 1.524,00 |