14,143€
-3,13%
Echtzeit-Aktienkurs NORTHLAND POWER INC.
Bid:
Ask:
Aktienkurse zur NORTHLAND POWER INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 14,81 | 14,82 | 14,03 | 14,30 | -2,09% | 1.860,00 |
| 13.05.2026 | 14,30 | 14,60 | 14,30 | 14,60 | 2,17% | 1.470,00 |
| 12.05.2026 | 14,26 | 14,29 | 14,26 | 14,29 | -1,89% | 216,00 |
| 11.05.2026 | 14,58 | 14,60 | 14,57 | 14,57 | 1,92% | 1.456,00 |
| 08.05.2026 | 14,55 | 14,79 | 14,29 | 14,29 | -2,19% | 341,00 |
| 07.05.2026 | 14,70 | 14,70 | 14,40 | 14,61 | -0,61% | 119,00 |
| 06.05.2026 | 14,45 | 14,70 | 14,42 | 14,70 | 0,96% | 616,00 |
| 05.05.2026 | 14,40 | 14,56 | 14,40 | 14,56 | 0,69% | 190,00 |
| 04.05.2026 | 14,69 | 14,69 | 14,45 | 14,46 | -1,53% | 568,00 |
| 30.04.2026 | 14,64 | 14,69 | 14,64 | 14,69 | 0,86% | 375,00 |
| 29.04.2026 | 14,71 | 14,97 | 14,56 | 14,56 | -1,82% | 508,00 |
| 28.04.2026 | 14,76 | 14,90 | 14,56 | 14,83 | -0,20% | 2.166,00 |
| 27.04.2026 | 14,86 | 14,86 | 14,61 | 14,86 | 1,09% | 769,00 |
| 24.04.2026 | 14,53 | 14,78 | 14,28 | 14,70 | 0,96% | 457,00 |
| 23.04.2026 | 14,43 | 14,64 | 14,18 | 14,56 | 2,14% | 491,00 |
| 22.04.2026 | 13,84 | 14,26 | 13,62 | 14,26 | 3,82% | 2.611,00 |
| 21.04.2026 | 13,74 | 14,02 | 13,73 | 13,73 | -1,65% | 629,00 |
| 20.04.2026 | 13,88 | 13,96 | 13,59 | 13,96 | 1,05% | 1.238,00 |
| 17.04.2026 | 14,09 | 14,10 | 13,72 | 13,82 | -2,85% | 997,00 |
| 16.04.2026 | 14,34 | 14,60 | 14,22 | 14,22 | -1,15% | 1.107,00 |
| 15.04.2026 | 14,40 | 14,44 | 14,22 | 14,39 | -0,45% | 1.105,00 |
| 14.04.2026 | 14,55 | 14,55 | 14,34 | 14,45 | -2,17% | 675,00 |
| 13.04.2026 | 14,89 | 14,89 | 14,74 | 14,77 | -0,07% | 172,00 |
| 10.04.2026 | 14,73 | 14,97 | 14,69 | 14,78 | -0,97% | 1.620,00 |
| 09.04.2026 | 14,98 | 15,03 | 14,93 | 14,93 | -1,13% | 1.914,00 |
| 08.04.2026 | 14,89 | 15,10 | 14,83 | 15,10 | 1,86% | 1.010,00 |
| 07.04.2026 | 14,73 | 14,99 | 14,46 | 14,82 | -0,90% | 9.350,00 |
| 02.04.2026 | 14,62 | 14,96 | 14,62 | 14,96 | 2,75% | 403,00 |
| 01.04.2026 | 14,66 | 14,70 | 14,42 | 14,56 | 1,22% | 3.059,00 |
| 31.03.2026 | 14,40 | 14,77 | 14,38 | 14,38 | -2,21% | 1.375,00 |
| 30.03.2026 | 14,46 | 14,73 | 14,46 | 14,71 | 1,69% | 289,00 |
| 27.03.2026 | 14,55 | 14,62 | 14,46 | 14,46 | -1,16% | 753,00 |
| 26.03.2026 | 14,39 | 14,70 | 14,39 | 14,63 | 0,65% | 4.432,00 |
| 25.03.2026 | 14,16 | 14,54 | 14,16 | 14,54 | 3,38% | 509,00 |
| 24.03.2026 | 13,73 | 14,06 | 13,73 | 14,06 | 3,31% | 292,00 |
| 23.03.2026 | 13,67 | 13,74 | 13,46 | 13,61 | -1,73% | 1.733,00 |
| 20.03.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 0,51% | 100,00 |
| 19.03.2026 | 14,08 | 14,08 | 13,78 | 13,78 | -2,10% | 983,00 |
| 18.03.2026 | 14,13 | 14,16 | 13,95 | 14,08 | 0,54% | 3.590,00 |
| 17.03.2026 | 13,87 | 14,00 | 13,52 | 14,00 | 1,12% | 2.223,00 |
| 16.03.2026 | 13,74 | 13,85 | 13,63 | 13,85 | -1,25% | 2.796,00 |
| 13.03.2026 | 13,73 | 14,02 | 13,73 | 14,02 | 2,52% | 127,00 |
| 12.03.2026 | 13,63 | 13,68 | 13,62 | 13,68 | 1,22% | 2.235,00 |
| 11.03.2026 | 13,52 | 13,67 | 13,51 | 13,51 | -0,07% | 2.474,00 |
| 10.03.2026 | 13,27 | 13,52 | 13,27 | 13,52 | 1,16% | 1.721,00 |
| 09.03.2026 | 13,53 | 13,55 | 13,22 | 13,37 | -0,78% | 2.088,00 |
| 06.03.2026 | 13,51 | 13,51 | 13,40 | 13,47 | 0,11% | 1.945,00 |
| 05.03.2026 | 13,31 | 13,56 | 13,31 | 13,46 | 0,67% | 1.033,00 |
| 04.03.2026 | 13,37 | 13,37 | 13,37 | 13,37 | -0,89% | 1.140,00 |
| 03.03.2026 | 13,70 | 13,70 | 13,43 | 13,49 | -0,92% | 1.221,00 |
| 02.03.2026 | 13,46 | 13,85 | 13,46 | 13,61 | 0,81% | 4.906,00 |
| 27.02.2026 | 13,28 | 13,50 | 13,27 | 13,50 | 1,66% | 1.350,00 |
| 26.02.2026 | 12,45 | 13,38 | 12,45 | 13,28 | 7,10% | 5.942,00 |
| 25.02.2026 | 12,50 | 12,50 | 12,40 | 12,40 | -0,16% | 431,00 |
| 24.02.2026 | 12,26 | 12,48 | 12,26 | 12,42 | -0,12% | 303,00 |
| 23.02.2026 | 12,41 | 12,49 | 12,24 | 12,44 | -0,04% | 558,00 |
| 20.02.2026 | 12,42 | 12,44 | 12,29 | 12,44 | 1,18% | 976,00 |
| 19.02.2026 | 12,12 | 12,32 | 12,11 | 12,30 | 1,28% | 180,00 |
| 18.02.2026 | 12,27 | 12,27 | 12,13 | 12,14 | 0,87% | 6.958,00 |
| 17.02.2026 | 12,04 | 12,08 | 12,04 | 12,04 | -1,35% | 185,00 |
| 16.02.2026 | 12,25 | 12,27 | 12,06 | 12,20 | 1,33% | 565,00 |
| 13.02.2026 | 11,99 | 12,06 | 11,79 | 12,04 | 1,18% | 1.189,00 |
| 12.02.2026 | 12,27 | 12,27 | 11,90 | 11,90 | -2,18% | 1.071,00 |
| 11.02.2026 | 11,99 | 12,27 | 11,98 | 12,17 | 1,00% | 1.955,00 |
| 10.02.2026 | 11,88 | 12,15 | 11,88 | 12,05 | 0,42% | 1.324,00 |
| 09.02.2026 | 12,18 | 12,27 | 11,84 | 12,00 | 0,08% | 1.904,00 |
| 06.02.2026 | 11,73 | 11,99 | 11,73 | 11,99 | 2,22% | 363,00 |
| 05.02.2026 | 11,80 | 11,97 | 11,73 | 11,73 | -0,72% | 281,00 |
| 04.02.2026 | 11,72 | 11,92 | 11,71 | 11,81 | -0,13% | 2.810,00 |
| 03.02.2026 | 11,82 | 11,84 | 11,72 | 11,83 | 1,20% | 567,00 |
| 02.02.2026 | 11,63 | 11,78 | 11,44 | 11,69 | 0,21% | 1.274,00 |
| 30.01.2026 | 11,39 | 11,72 | 11,39 | 11,66 | 0,13% | 2.883,00 |
| 29.01.2026 | 11,93 | 11,93 | 11,65 | 11,65 | -2,51% | 1.162,00 |
| 28.01.2026 | 11,88 | 11,95 | 11,73 | 11,95 | 1,62% | 1.167,00 |
| 27.01.2026 | 11,85 | 11,87 | 11,71 | 11,76 | -0,72% | 1.000,00 |
| 26.01.2026 | 11,78 | 12,01 | 11,78 | 11,84 | -1,04% | 2.004,00 |
| 23.01.2026 | 11,71 | 11,97 | 11,71 | 11,97 | 0,67% | 574,00 |
| 22.01.2026 | 11,81 | 11,89 | 11,81 | 11,89 | 1,89% | 2.381,00 |
| 21.01.2026 | 11,66 | 11,80 | 11,65 | 11,67 | -0,21% | 911,00 |
| 20.01.2026 | 11,76 | 11,98 | 11,64 | 11,69 | -1,97% | 473,00 |
| 19.01.2026 | 11,98 | 11,99 | 11,81 | 11,93 | -0,67% | 1.165,00 |
| 16.01.2026 | 11,73 | 12,01 | 11,73 | 12,01 | 2,39% | 576,00 |
| 15.01.2026 | 11,60 | 11,73 | 11,41 | 11,73 | 1,21% | 129,00 |
| 14.01.2026 | 11,64 | 11,65 | 11,42 | 11,59 | 0,43% | 1.608,00 |
| 13.01.2026 | 11,53 | 11,63 | 11,34 | 11,54 | 0,87% | 2.015,00 |
| 12.01.2026 | 11,20 | 11,44 | 11,20 | 11,44 | 2,56% | 2.074,00 |
| 09.01.2026 | 11,12 | 11,37 | 11,12 | 11,15 | -0,04% | 2.668,00 |
| 08.01.2026 | 11,27 | 11,48 | 11,16 | 11,16 | -2,49% | 338,00 |
| 07.01.2026 | 11,43 | 11,44 | 11,30 | 11,44 | 2,33% | 5.012,00 |
| 06.01.2026 | 11,16 | 11,31 | 11,16 | 11,18 | -0,09% | 826,00 |
| 05.01.2026 | 11,45 | 11,47 | 11,19 | 11,19 | -0,27% | 901,00 |
| 02.01.2026 | 11,14 | 11,32 | 10,98 | 11,22 | 0,81% | 690,00 |
| 30.12.2025 | 11,13 | 11,14 | 10,94 | 11,13 | 1,00% | 184,00 |
| 29.12.2025 | 11,02 | 11,20 | 10,98 | 11,02 | 2,27% | 2.206,00 |
| 23.12.2025 | 10,97 | 10,97 | 10,78 | 10,78 | -0,32% | 1.166,00 |
| 22.12.2025 | 10,78 | 10,90 | 10,56 | 10,81 | 0,84% | 1.837,00 |
| 19.12.2025 | 10,77 | 10,86 | 10,72 | 10,72 | 2,78% | 1.451,00 |
| 18.12.2025 | 10,57 | 10,60 | 10,20 | 10,43 | 0,87% | 3.124,00 |
| 17.12.2025 | 10,73 | 10,84 | 10,31 | 10,34 | -4,88% | 5.127,00 |
| 16.12.2025 | 10,81 | 10,95 | 10,64 | 10,87 | 1,02% | 1.341,00 |