13,648€
-1,00%
Echtzeit-Aktienkurs Northland Power Inc.
Bid:
Ask:
Aktienkurse zur Northland Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 13,67 | 13,79 | 13,47 | 13,55 | -1,70% | 151,00 |
| 25.06.2026 | 13,81 | 13,83 | 13,79 | 13,79 | 1,51% | 56,00 |
| 24.06.2026 | 13,92 | 13,94 | 13,58 | 13,58 | -2,09% | 2.792,00 |
| 23.06.2026 | 14,13 | 14,13 | 13,87 | 13,87 | -2,15% | 166,00 |
| 22.06.2026 | 14,08 | 14,18 | 13,85 | 14,18 | -0,11% | 228,00 |
| 19.06.2026 | 14,08 | 14,19 | 14,08 | 14,19 | 0,60% | 309,00 |
| 18.06.2026 | 14,00 | 14,25 | 14,00 | 14,11 | 0,11% | 892,00 |
| 17.06.2026 | 14,12 | 14,12 | 13,88 | 14,09 | -0,74% | 342,00 |
| 16.06.2026 | 14,16 | 14,20 | 13,91 | 14,20 | 1,18% | 296,00 |
| 15.06.2026 | 14,17 | 14,17 | 13,91 | 14,03 | 0,36% | 197,00 |
| 12.06.2026 | 14,00 | 14,24 | 13,98 | 13,98 | -1,10% | 175,00 |
| 11.06.2026 | 14,12 | 14,16 | 14,09 | 14,14 | 1,44% | 845,00 |
| 10.06.2026 | 13,80 | 14,04 | 13,80 | 13,94 | 0,43% | 1.482,00 |
| 09.06.2026 | 14,31 | 14,31 | 13,85 | 13,88 | -1,46% | 521,00 |
| 08.06.2026 | 14,29 | 14,32 | 14,08 | 14,08 | -1,44% | 113,00 |
| 05.06.2026 | 14,29 | 14,55 | 14,29 | 14,29 | -0,52% | 539,00 |
| 04.06.2026 | 14,42 | 14,63 | 14,36 | 14,36 | -3,20% | 14,00 |
| 03.06.2026 | 14,71 | 14,96 | 14,71 | 14,84 | 0,30% | 295,00 |
| 02.06.2026 | 14,53 | 14,86 | 14,51 | 14,79 | 1,93% | - |
| 01.06.2026 | 14,76 | 14,76 | 14,42 | 14,51 | 0,31% | 599,00 |
| 29.05.2026 | 14,70 | 14,70 | 14,47 | 14,47 | -1,67% | 220,00 |
| 28.05.2026 | 14,71 | 14,71 | 14,71 | 14,71 | 0,44% | 90,00 |
| 27.05.2026 | 14,68 | 14,73 | 14,55 | 14,65 | 1,31% | 240,00 |
| 26.05.2026 | 14,16 | 14,46 | 14,16 | 14,46 | 0,38% | 123,00 |
| 25.05.2026 | 14,64 | 14,64 | 14,39 | 14,40 | -0,31% | 330,00 |
| 22.05.2026 | 14,26 | 14,55 | 14,25 | 14,45 | 2,12% | 1.279,00 |
| 21.05.2026 | 13,95 | 14,15 | 13,95 | 14,15 | -0,04% | 255,00 |
| 20.05.2026 | 14,12 | 14,37 | 14,00 | 14,15 | -0,56% | 474,00 |
| 19.05.2026 | 14,48 | 14,48 | 14,01 | 14,23 | -1,49% | 717,00 |
| 18.05.2026 | 14,22 | 14,49 | 14,21 | 14,45 | 1,01% | 296,00 |
| 15.05.2026 | 14,23 | 14,30 | 14,21 | 14,30 | 0,03% | 142,00 |
| 14.05.2026 | 14,81 | 14,82 | 14,03 | 14,30 | -2,09% | 1.860,00 |
| 13.05.2026 | 14,30 | 14,60 | 14,30 | 14,60 | 2,17% | 1.470,00 |
| 12.05.2026 | 14,26 | 14,29 | 14,26 | 14,29 | -1,89% | 216,00 |
| 11.05.2026 | 14,58 | 14,60 | 14,57 | 14,57 | 1,92% | 1.456,00 |
| 08.05.2026 | 14,55 | 14,79 | 14,29 | 14,29 | -2,19% | 341,00 |
| 07.05.2026 | 14,70 | 14,70 | 14,40 | 14,61 | -0,61% | 119,00 |
| 06.05.2026 | 14,45 | 14,70 | 14,42 | 14,70 | 0,96% | 616,00 |
| 05.05.2026 | 14,40 | 14,56 | 14,40 | 14,56 | 0,69% | 190,00 |
| 04.05.2026 | 14,69 | 14,69 | 14,45 | 14,46 | -1,53% | 568,00 |
| 30.04.2026 | 14,64 | 14,69 | 14,64 | 14,69 | 0,86% | 375,00 |
| 29.04.2026 | 14,71 | 14,97 | 14,56 | 14,56 | -1,82% | 508,00 |
| 28.04.2026 | 14,76 | 14,90 | 14,56 | 14,83 | -0,20% | 2.166,00 |
| 27.04.2026 | 14,86 | 14,86 | 14,61 | 14,86 | 1,09% | 769,00 |
| 24.04.2026 | 14,53 | 14,78 | 14,28 | 14,70 | 0,96% | 457,00 |
| 23.04.2026 | 14,43 | 14,64 | 14,18 | 14,56 | 2,14% | 491,00 |
| 22.04.2026 | 13,84 | 14,26 | 13,62 | 14,26 | 3,82% | 2.611,00 |
| 21.04.2026 | 13,74 | 14,02 | 13,73 | 13,73 | -1,65% | 629,00 |
| 20.04.2026 | 13,88 | 13,96 | 13,59 | 13,96 | 1,05% | 1.238,00 |
| 17.04.2026 | 14,09 | 14,10 | 13,72 | 13,82 | -2,85% | 997,00 |
| 16.04.2026 | 14,34 | 14,60 | 14,22 | 14,22 | -1,15% | 1.107,00 |
| 15.04.2026 | 14,40 | 14,44 | 14,22 | 14,39 | -0,45% | 1.105,00 |
| 14.04.2026 | 14,55 | 14,55 | 14,34 | 14,45 | -2,17% | 675,00 |
| 13.04.2026 | 14,89 | 14,89 | 14,74 | 14,77 | -0,07% | 172,00 |
| 10.04.2026 | 14,73 | 14,97 | 14,69 | 14,78 | -0,97% | 1.620,00 |
| 09.04.2026 | 14,98 | 15,03 | 14,93 | 14,93 | -1,13% | 1.914,00 |
| 08.04.2026 | 14,89 | 15,10 | 14,83 | 15,10 | 1,86% | 1.010,00 |
| 07.04.2026 | 14,73 | 14,99 | 14,46 | 14,82 | -0,90% | 9.350,00 |
| 02.04.2026 | 14,62 | 14,96 | 14,62 | 14,96 | 2,75% | 403,00 |
| 01.04.2026 | 14,66 | 14,70 | 14,42 | 14,56 | 1,22% | 3.059,00 |
| 31.03.2026 | 14,40 | 14,77 | 14,38 | 14,38 | -2,21% | 1.375,00 |
| 30.03.2026 | 14,46 | 14,73 | 14,46 | 14,71 | 1,69% | 289,00 |
| 27.03.2026 | 14,55 | 14,62 | 14,46 | 14,46 | -1,16% | 753,00 |
| 26.03.2026 | 14,39 | 14,70 | 14,39 | 14,63 | 0,65% | 4.432,00 |
| 25.03.2026 | 14,16 | 14,54 | 14,16 | 14,54 | 3,38% | 509,00 |
| 24.03.2026 | 13,73 | 14,06 | 13,73 | 14,06 | 3,31% | 292,00 |
| 23.03.2026 | 13,67 | 13,74 | 13,46 | 13,61 | -1,73% | 1.733,00 |
| 20.03.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 0,51% | 100,00 |
| 19.03.2026 | 14,08 | 14,08 | 13,78 | 13,78 | -2,10% | 983,00 |
| 18.03.2026 | 14,13 | 14,16 | 13,95 | 14,08 | 0,54% | 3.590,00 |
| 17.03.2026 | 13,87 | 14,00 | 13,52 | 14,00 | 1,12% | 2.223,00 |
| 16.03.2026 | 13,74 | 13,85 | 13,63 | 13,85 | -1,25% | 2.796,00 |
| 13.03.2026 | 13,73 | 14,02 | 13,73 | 14,02 | 2,52% | 127,00 |
| 12.03.2026 | 13,63 | 13,68 | 13,62 | 13,68 | 1,22% | 2.235,00 |
| 11.03.2026 | 13,52 | 13,67 | 13,51 | 13,51 | -0,07% | 2.474,00 |
| 10.03.2026 | 13,27 | 13,52 | 13,27 | 13,52 | 1,16% | 1.721,00 |
| 09.03.2026 | 13,53 | 13,55 | 13,22 | 13,37 | -0,78% | 2.088,00 |
| 06.03.2026 | 13,51 | 13,51 | 13,40 | 13,47 | 0,11% | 1.945,00 |
| 05.03.2026 | 13,31 | 13,56 | 13,31 | 13,46 | 0,67% | 1.033,00 |
| 04.03.2026 | 13,37 | 13,37 | 13,37 | 13,37 | -0,89% | 1.140,00 |
| 03.03.2026 | 13,70 | 13,70 | 13,43 | 13,49 | -0,92% | 1.221,00 |
| 02.03.2026 | 13,46 | 13,85 | 13,46 | 13,61 | 0,81% | 4.906,00 |
| 27.02.2026 | 13,28 | 13,50 | 13,27 | 13,50 | 1,66% | 1.350,00 |
| 26.02.2026 | 12,45 | 13,38 | 12,45 | 13,28 | 7,10% | 5.942,00 |
| 25.02.2026 | 12,50 | 12,50 | 12,40 | 12,40 | -0,16% | 431,00 |
| 24.02.2026 | 12,26 | 12,48 | 12,26 | 12,42 | -0,12% | 303,00 |
| 23.02.2026 | 12,41 | 12,49 | 12,24 | 12,44 | -0,04% | 558,00 |
| 20.02.2026 | 12,42 | 12,44 | 12,29 | 12,44 | 1,18% | 976,00 |
| 19.02.2026 | 12,12 | 12,32 | 12,11 | 12,30 | 1,28% | 180,00 |
| 18.02.2026 | 12,27 | 12,27 | 12,13 | 12,14 | 0,87% | 6.958,00 |
| 17.02.2026 | 12,04 | 12,08 | 12,04 | 12,04 | -1,35% | 185,00 |
| 16.02.2026 | 12,25 | 12,27 | 12,06 | 12,20 | 1,33% | 565,00 |
| 13.02.2026 | 11,99 | 12,06 | 11,79 | 12,04 | 1,18% | 1.189,00 |
| 12.02.2026 | 12,27 | 12,27 | 11,90 | 11,90 | -2,18% | 1.071,00 |
| 11.02.2026 | 11,99 | 12,27 | 11,98 | 12,17 | 1,00% | 1.955,00 |
| 10.02.2026 | 11,88 | 12,15 | 11,88 | 12,05 | 0,42% | 1.324,00 |
| 09.02.2026 | 12,18 | 12,27 | 11,84 | 12,00 | 0,08% | 1.904,00 |
| 06.02.2026 | 11,73 | 11,99 | 11,73 | 11,99 | 2,22% | 363,00 |
| 05.02.2026 | 11,80 | 11,97 | 11,73 | 11,73 | -0,72% | 281,00 |
| 04.02.2026 | 11,72 | 11,92 | 11,71 | 11,81 | -0,13% | 2.810,00 |