13,563€
-0,88%
Echtzeit-Aktienkurs Northland Power Inc.
Bid:
Ask:
Aktienkurse zur Northland Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 13,65 | 13,65 | 13,52 | 13,64 | -0,35% | 37,00 |
| 25.09.2026 | 13,74 | 13,74 | 13,68 | 13,68 | -0,27% | - |
| 24.09.2026 | 13,65 | 13,89 | 13,65 | 13,72 | -0,15% | 275,00 |
| 23.09.2026 | 13,89 | 13,89 | 13,64 | 13,74 | 0,59% | 565,00 |
| 22.09.2026 | 13,67 | 13,67 | 13,66 | 13,66 | 0,22% | 3,00 |
| 21.09.2026 | 13,83 | 13,83 | 13,54 | 13,63 | -0,73% | 1.105,00 |
| 18.09.2026 | 13,73 | 13,73 | 13,73 | 13,73 | 1,18% | 1,00 |
| 17.09.2026 | 13,44 | 13,74 | 13,44 | 13,57 | 1,72% | 802,00 |
| 16.09.2026 | 13,03 | 13,42 | 13,03 | 13,34 | 2,26% | 110,00 |
| 15.09.2026 | 13,28 | 13,28 | 13,04 | 13,05 | -0,04% | 165,00 |
| 14.09.2026 | 12,83 | 13,07 | 12,75 | 13,05 | -0,11% | 161,00 |
| 11.09.2026 | 13,27 | 13,27 | 13,05 | 13,07 | -0,11% | 911,00 |
| 10.09.2026 | 13,54 | 13,54 | 13,08 | 13,08 | -2,42% | 60,00 |
| 09.09.2026 | 13,45 | 13,45 | 13,16 | 13,41 | 3,67% | 1.107,00 |
| 08.09.2026 | 12,93 | 12,93 | 12,93 | 12,93 | 0,19% | 4,00 |
| 07.09.2026 | 13,13 | 13,14 | 12,91 | 12,91 | -1,26% | 60,00 |
| 04.09.2026 | 12,85 | 13,07 | 12,85 | 13,07 | 2,63% | 194,00 |
| 03.09.2026 | 12,71 | 12,86 | 12,61 | 12,74 | -1,39% | 1.283,00 |
| 02.09.2026 | 13,06 | 13,06 | 12,87 | 12,92 | 0,04% | 117,00 |
| 01.09.2026 | 13,01 | 13,01 | 12,76 | 12,91 | 0,86% | 671,00 |
| 31.08.2026 | 12,79 | 13,00 | 12,74 | 12,80 | -1,27% | 1.620,00 |
| 28.08.2026 | 13,35 | 13,35 | 12,97 | 12,97 | -0,42% | 1.805,00 |
| 27.08.2026 | 13,02 | 13,02 | 13,02 | 13,02 | -0,08% | 550,00 |
| 26.08.2026 | 13,18 | 13,18 | 13,03 | 13,03 | 0,19% | 2,00 |
| 25.08.2026 | 13,01 | 13,01 | 13,01 | 13,01 | -0,95% | 1,00 |
| 24.08.2026 | 13,13 | 13,33 | 13,10 | 13,13 | -2,38% | 434,00 |
| 21.08.2026 | 13,37 | 13,63 | 13,36 | 13,45 | 0,37% | 81,00 |
| 20.08.2026 | 13,24 | 13,40 | 13,23 | 13,40 | 1,94% | 244,00 |
| 19.08.2026 | 13,36 | 13,36 | 13,15 | 13,15 | -1,54% | 143,00 |
| 18.08.2026 | 13,11 | 13,35 | 13,10 | 13,35 | 0,49% | 522,00 |
| 17.08.2026 | 13,33 | 13,55 | 13,24 | 13,29 | -1,08% | 995,00 |
| 14.08.2026 | 13,10 | 13,43 | 12,96 | 13,43 | 4,92% | 441,00 |
| 13.08.2026 | 13,58 | 13,58 | 12,80 | 12,80 | -6,43% | 6.878,00 |
| 12.08.2026 | 13,68 | 13,68 | 13,68 | 13,68 | 0,88% | 1,00 |
| 11.08.2026 | 13,38 | 13,56 | 13,38 | 13,56 | 2,19% | 515,00 |
| 10.08.2026 | 13,57 | 13,57 | 13,27 | 13,27 | 0,61% | 222,00 |
| 07.08.2026 | 13,29 | 13,29 | 13,19 | 13,19 | 0,57% | 155,00 |
| 06.08.2026 | 12,95 | 13,12 | 12,95 | 13,12 | 1,43% | 122,00 |
| 05.08.2026 | 13,27 | 13,50 | 12,93 | 12,93 | -1,49% | 1.021,00 |
| 04.08.2026 | 13,71 | 13,71 | 12,92 | 13,13 | -4,20% | 483,00 |
| 03.08.2026 | 13,63 | 13,70 | 13,40 | 13,70 | 1,78% | 182,00 |
| 31.07.2026 | 13,62 | 13,62 | 13,46 | 13,46 | 1,66% | 8,00 |
| 30.07.2026 | 13,47 | 13,47 | 13,24 | 13,24 | -1,34% | 205,00 |
| 29.07.2026 | 13,42 | 13,42 | 13,42 | 13,42 | 0,04% | 1,00 |
| 28.07.2026 | 13,36 | 13,42 | 13,36 | 13,42 | -0,63% | 522,00 |
| 27.07.2026 | 13,76 | 13,92 | 13,50 | 13,50 | -1,68% | 503,00 |
| 24.07.2026 | 13,78 | 13,81 | 13,59 | 13,73 | 0,11% | - |
| 23.07.2026 | 13,71 | 13,73 | 13,48 | 13,72 | 1,37% | 831,00 |
| 22.07.2026 | 13,46 | 13,53 | 13,45 | 13,53 | -0,22% | 311,00 |
| 21.07.2026 | 13,63 | 13,84 | 13,56 | 13,56 | -0,29% | 453,00 |
| 20.07.2026 | 13,70 | 13,70 | 13,46 | 13,60 | 1,80% | 552,00 |
| 17.07.2026 | 13,32 | 13,41 | 13,09 | 13,36 | 1,17% | 219,00 |
| 16.07.2026 | 13,39 | 13,64 | 13,21 | 13,21 | -2,55% | 2.246,00 |
| 15.07.2026 | 13,94 | 13,94 | 13,55 | 13,55 | -2,02% | 170,00 |
| 14.07.2026 | 13,84 | 13,84 | 13,74 | 13,83 | -0,11% | 60,00 |
| 13.07.2026 | 13,62 | 13,85 | 13,62 | 13,85 | -0,14% | 18,00 |
| 10.07.2026 | 13,60 | 13,94 | 13,60 | 13,87 | 3,09% | 3.314,00 |
| 09.07.2026 | 13,44 | 13,67 | 13,44 | 13,45 | 1,28% | 35,00 |
| 08.07.2026 | 13,28 | 13,28 | 13,28 | 13,28 | -0,60% | 2,00 |
| 07.07.2026 | 13,40 | 13,40 | 13,16 | 13,36 | 0,83% | 244,00 |
| 06.07.2026 | 13,37 | 13,41 | 13,17 | 13,25 | -0,15% | 1.424,00 |
| 03.07.2026 | 13,46 | 13,46 | 13,27 | 13,27 | -0,15% | 155,00 |
| 02.07.2026 | 13,67 | 13,90 | 13,29 | 13,29 | -2,99% | 1.032,00 |
| 01.07.2026 | 13,88 | 13,91 | 13,70 | 13,70 | 0,74% | 58,00 |
| 30.06.2026 | 13,61 | 13,61 | 13,37 | 13,60 | 0,33% | 392,00 |
| 29.06.2026 | 13,83 | 13,83 | 13,42 | 13,56 | 0,52% | 110,00 |
| 26.06.2026 | 13,79 | 13,79 | 13,49 | 13,49 | -2,18% | 301,00 |
| 25.06.2026 | 13,81 | 13,83 | 13,79 | 13,79 | 1,51% | 56,00 |
| 24.06.2026 | 13,92 | 13,94 | 13,58 | 13,58 | -2,09% | 2.792,00 |
| 23.06.2026 | 14,13 | 14,13 | 13,87 | 13,87 | -2,15% | 166,00 |
| 22.06.2026 | 14,08 | 14,18 | 13,85 | 14,18 | -0,11% | 228,00 |
| 19.06.2026 | 14,08 | 14,19 | 14,08 | 14,19 | 0,60% | 309,00 |
| 18.06.2026 | 14,00 | 14,25 | 14,00 | 14,11 | 0,11% | 892,00 |
| 17.06.2026 | 14,12 | 14,12 | 13,88 | 14,09 | -0,74% | 342,00 |
| 16.06.2026 | 14,16 | 14,20 | 13,91 | 14,20 | 1,18% | 296,00 |
| 15.06.2026 | 14,17 | 14,17 | 13,91 | 14,03 | 0,36% | 197,00 |
| 12.06.2026 | 14,00 | 14,24 | 13,98 | 13,98 | -1,10% | 175,00 |
| 11.06.2026 | 14,12 | 14,16 | 14,09 | 14,14 | 1,44% | 845,00 |
| 10.06.2026 | 13,80 | 14,04 | 13,80 | 13,94 | 0,43% | 1.482,00 |
| 09.06.2026 | 14,31 | 14,31 | 13,85 | 13,88 | -1,46% | 521,00 |
| 08.06.2026 | 14,29 | 14,32 | 14,08 | 14,08 | -1,44% | 113,00 |
| 05.06.2026 | 14,29 | 14,55 | 14,29 | 14,29 | -0,52% | 539,00 |
| 04.06.2026 | 14,42 | 14,63 | 14,36 | 14,36 | -3,20% | 14,00 |
| 03.06.2026 | 14,71 | 14,96 | 14,71 | 14,84 | 0,30% | 295,00 |
| 02.06.2026 | 14,53 | 14,86 | 14,51 | 14,79 | 1,93% | - |
| 01.06.2026 | 14,76 | 14,76 | 14,42 | 14,51 | 0,31% | 599,00 |
| 29.05.2026 | 14,70 | 14,70 | 14,47 | 14,47 | -1,67% | 220,00 |
| 28.05.2026 | 14,71 | 14,71 | 14,71 | 14,71 | 0,44% | 90,00 |
| 27.05.2026 | 14,68 | 14,73 | 14,55 | 14,65 | 1,31% | 240,00 |
| 26.05.2026 | 14,16 | 14,46 | 14,16 | 14,46 | 0,38% | 123,00 |
| 25.05.2026 | 14,64 | 14,64 | 14,39 | 14,40 | -0,31% | 330,00 |
| 22.05.2026 | 14,26 | 14,55 | 14,25 | 14,45 | 2,12% | 1.279,00 |
| 21.05.2026 | 13,95 | 14,15 | 13,95 | 14,15 | -0,04% | 255,00 |
| 20.05.2026 | 14,12 | 14,37 | 14,00 | 14,15 | -0,56% | 474,00 |
| 19.05.2026 | 14,48 | 14,48 | 14,01 | 14,23 | -1,49% | 717,00 |
| 18.05.2026 | 14,22 | 14,49 | 14,21 | 14,45 | 1,01% | 296,00 |
| 15.05.2026 | 14,23 | 14,30 | 14,21 | 14,30 | 0,03% | 142,00 |
| 14.05.2026 | 14,81 | 14,82 | 14,03 | 14,30 | -2,09% | 1.860,00 |
| 13.05.2026 | 14,30 | 14,60 | 14,30 | 14,60 | 2,17% | 1.470,00 |
| 12.05.2026 | 14,26 | 14,29 | 14,26 | 14,29 | -1,89% | 216,00 |