1,590$
11,97%
Echtzeit-Aktienkurs MindWalk Holdings Corp.
Bid:
Ask:
Aktienkurse zur MindWalk Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 1,49 | 1,59 | 1,48 | 1,59 | 11,97% | 64.146,00 |
| 05.02.2026 | 1,57 | 1,57 | 1,42 | 1,42 | -8,97% | 104.903,00 |
| 04.02.2026 | 1,55 | 1,57 | 1,46 | 1,56 | -0,64% | 59.221,00 |
| 03.02.2026 | 1,60 | 1,60 | 1,51 | 1,57 | -3,09% | 93.268,00 |
| 02.02.2026 | 1,64 | 1,65 | 1,57 | 1,62 | 0,62% | 19.622,00 |
| 30.01.2026 | 1,78 | 1,81 | 1,60 | 1,61 | -11,29% | 92.874,00 |
| 29.01.2026 | 1,99 | 2,00 | 1,76 | 1,82 | -10,59% | 239.139,00 |
| 28.01.2026 | 2,15 | 2,15 | 2,00 | 2,03 | -6,45% | 83.053,00 |
| 27.01.2026 | 2,21 | 2,22 | 2,15 | 2,17 | 0,70% | 18.595,00 |
| 26.01.2026 | 2,22 | 2,27 | 2,14 | 2,16 | -5,27% | 55.355,00 |
| 23.01.2026 | 2,30 | 2,33 | 2,20 | 2,28 | -1,52% | 326.042,00 |
| 22.01.2026 | 2,04 | 2,31 | 2,03 | 2,31 | 13,24% | 249.543,00 |
| 21.01.2026 | 1,94 | 2,04 | 1,87 | 2,04 | 6,25% | 47.871,00 |
| 20.01.2026 | 2,00 | 2,05 | 1,92 | 1,92 | -6,80% | 72.450,00 |
| 16.01.2026 | 2,04 | 2,18 | 1,83 | 2,06 | 3,52% | 97.679,00 |
| 15.01.2026 | 2,16 | 2,16 | 1,96 | 1,99 | -7,10% | 69.314,00 |
| 14.01.2026 | 2,43 | 2,43 | 2,11 | 2,14 | -12,21% | 98.522,00 |
| 13.01.2026 | 2,57 | 2,61 | 2,43 | 2,44 | -6,51% | 81.403,00 |
| 12.01.2026 | 3,21 | 3,22 | 2,16 | 2,61 | -2,97% | 171.221,00 |
| 09.01.2026 | 2,71 | 2,86 | 2,69 | 2,69 | -3,58% | 301.507,00 |
| 08.01.2026 | 2,62 | 2,79 | 2,54 | 2,79 | 5,28% | 455.574,00 |
| 07.01.2026 | 2,26 | 2,73 | 2,26 | 2,65 | 15,72% | 116.722,00 |
| 06.01.2026 | 2,27 | 2,32 | 2,21 | 2,29 | 0,66% | 44.702,00 |
| 05.01.2026 | 2,04 | 2,38 | 2,04 | 2,28 | 12,07% | 67.592,00 |
| 02.01.2026 | 1,81 | 2,03 | 1,81 | 2,03 | 11,54% | 72.669,00 |
| 31.12.2025 | 1,74 | 1,83 | 1,74 | 1,82 | 5,20% | 45.048,00 |
| 30.12.2025 | 1,67 | 1,73 | 1,64 | 1,73 | 4,22% | 17.786,00 |
| 29.12.2025 | 1,67 | 1,70 | 1,66 | 1,66 | -1,78% | 15.109,00 |
| 26.12.2025 | 1,69 | 1,71 | 1,69 | 1,69 | -2,31% | 17.705,00 |
| 24.12.2025 | 1,68 | 1,73 | 1,68 | 1,73 | 2,37% | 2.716,00 |
| 23.12.2025 | 1,80 | 1,80 | 1,69 | 1,69 | -1,74% | 12.796,00 |
| 22.12.2025 | 1,68 | 1,80 | 1,68 | 1,72 | 3,30% | 58.349,00 |
| 19.12.2025 | 1,63 | 1,67 | 1,61 | 1,67 | 3,10% | 35.505,00 |
| 18.12.2025 | 1,78 | 1,78 | 1,57 | 1,62 | -8,76% | 93.757,00 |
| 17.12.2025 | 1,63 | 1,87 | 1,63 | 1,77 | 5,36% | 74.111,00 |
| 16.12.2025 | 1,76 | 1,79 | 1,63 | 1,68 | -5,25% | 88.744,00 |
| 15.12.2025 | 1,98 | 2,04 | 1,77 | 1,77 | 0,00% | 133.357,00 |
| 12.12.2025 | 1,86 | 1,86 | 1,76 | 1,77 | -5,19% | 57.560,00 |
| 11.12.2025 | 1,87 | 1,91 | 1,87 | 1,87 | -0,53% | 24.070,00 |
| 10.12.2025 | 1,94 | 1,94 | 1,84 | 1,88 | -2,74% | 37.192,00 |
| 09.12.2025 | 1,96 | 1,98 | 1,92 | 1,93 | 0,16% | 62.867,00 |
| 08.12.2025 | 2,00 | 2,00 | 1,93 | 1,93 | -3,98% | 45.631,00 |
| 05.12.2025 | 2,06 | 2,06 | 1,97 | 2,01 | -2,19% | 66.357,00 |
| 04.12.2025 | 1,94 | 2,06 | 1,94 | 2,06 | 10,48% | 38.086,00 |
| 03.12.2025 | 1,81 | 1,88 | 1,81 | 1,86 | 6,29% | 20.018,00 |
| 02.12.2025 | 1,83 | 1,85 | 1,75 | 1,75 | -5,91% | 26.591,00 |
| 01.12.2025 | 2,00 | 2,00 | 1,85 | 1,86 | -9,71% | 14.380,00 |
| 28.11.2025 | 2,04 | 2,08 | 2,01 | 2,06 | 4,83% | 29.433,00 |
| 26.11.2025 | 1,79 | 2,02 | 1,78 | 1,97 | 10,39% | 650.283,00 |
| 25.11.2025 | 1,73 | 1,78 | 1,69 | 1,78 | 1,14% | 31.066,00 |
| 24.11.2025 | 1,74 | 1,76 | 1,71 | 1,76 | 6,02% | 9.977,00 |
| 21.11.2025 | 1,76 | 1,76 | 1,66 | 1,66 | -6,21% | 45.755,00 |
| 20.11.2025 | 1,87 | 1,90 | 1,76 | 1,77 | -1,39% | 44.867,00 |
| 19.11.2025 | 1,72 | 1,86 | 1,72 | 1,80 | 1,99% | 168.820,00 |
| 18.11.2025 | 1,73 | 1,79 | 1,73 | 1,76 | 0,57% | 175.466,00 |
| 17.11.2025 | 1,72 | 1,77 | 1,69 | 1,75 | 4,79% | 17.770,00 |
| 14.11.2025 | 1,55 | 1,71 | 1,55 | 1,67 | 0,30% | 32.972,00 |
| 13.11.2025 | 1,77 | 1,83 | 1,66 | 1,67 | -7,14% | 55.006,00 |
| 12.11.2025 | 1,83 | 1,84 | 1,69 | 1,79 | 0,45% | 42.364,00 |
| 11.11.2025 | 1,76 | 1,79 | 1,74 | 1,79 | 0,28% | 28.537,00 |
| 10.11.2025 | 1,73 | 1,82 | 1,73 | 1,78 | 3,49% | 28.068,00 |
| 07.11.2025 | 1,65 | 1,72 | 1,60 | 1,72 | 0,58% | 35.929,00 |
| 06.11.2025 | 1,81 | 1,81 | 1,71 | 1,71 | -6,04% | 63.019,00 |
| 05.11.2025 | 1,77 | 1,82 | 1,74 | 1,82 | 4,60% | 23.759,00 |
| 04.11.2025 | 1,73 | 1,87 | 1,71 | 1,74 | -1,14% | 27.873,00 |
| 03.11.2025 | 1,87 | 1,87 | 1,75 | 1,76 | -7,37% | 25.626,00 |
| 31.10.2025 | 1,62 | 1,91 | 1,62 | 1,90 | 17,28% | 429.203,00 |
| 30.10.2025 | 1,61 | 1,67 | 1,61 | 1,62 | -0,61% | 23.753,00 |
| 29.10.2025 | 1,68 | 1,72 | 1,63 | 1,63 | -1,21% | 73.033,00 |
| 28.10.2025 | 1,74 | 1,74 | 1,65 | 1,65 | -5,61% | 53.243,00 |
| 27.10.2025 | 1,70 | 1,75 | 1,58 | 1,75 | 6,59% | 136.325,00 |
| 24.10.2025 | 1,57 | 1,69 | 1,56 | 1,64 | 5,81% | 96.448,00 |
| 23.10.2025 | 1,48 | 1,56 | 1,47 | 1,55 | 5,44% | 66.919,00 |
| 22.10.2025 | 1,51 | 1,51 | 1,38 | 1,47 | -3,29% | 63.792,00 |