1,570$
-2,18%
Echtzeit-Aktienkurs MindWalk Holdings Corp.
Bid:
Ask:
Aktienkurse zur MindWalk Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 1,62 | 1,69 | 1,54 | 1,57 | -2,18% | 67.074,00 |
| 01.07.2026 | 1,63 | 1,65 | 1,61 | 1,61 | 1,58% | 50.051,00 |
| 30.06.2026 | 1,63 | 1,63 | 1,58 | 1,58 | -4,82% | 32.490,00 |
| 29.06.2026 | 1,64 | 1,70 | 1,61 | 1,66 | 5,06% | 38.739,00 |
| 26.06.2026 | 1,52 | 1,58 | 1,52 | 1,58 | 4,64% | 93.063,00 |
| 25.06.2026 | 1,57 | 1,57 | 1,50 | 1,51 | -2,58% | 59.311,00 |
| 24.06.2026 | 1,58 | 1,59 | 1,53 | 1,55 | 5,44% | 84.332,00 |
| 23.06.2026 | 1,45 | 1,48 | 1,44 | 1,47 | 0,34% | 13.236,00 |
| 22.06.2026 | 1,45 | 1,48 | 1,45 | 1,47 | -3,62% | 24.183,00 |
| 18.06.2026 | 1,50 | 1,53 | 1,48 | 1,52 | 0,66% | 34.053,00 |
| 17.06.2026 | 1,49 | 1,58 | 1,48 | 1,51 | 1,34% | 38.188,00 |
| 16.06.2026 | 1,54 | 1,54 | 1,47 | 1,49 | -5,10% | 24.497,00 |
| 15.06.2026 | 1,67 | 1,68 | 1,57 | 1,57 | 0,00% | 28.239,00 |
| 12.06.2026 | 1,67 | 1,71 | 1,57 | 1,57 | -4,27% | 29.995,00 |
| 11.06.2026 | 1,70 | 1,70 | 1,60 | 1,64 | 2,50% | 41.683,00 |
| 10.06.2026 | 1,75 | 1,87 | 1,60 | 1,60 | -3,61% | 193.136,00 |
| 09.06.2026 | 1,61 | 1,67 | 1,54 | 1,66 | 3,11% | 107.105,00 |
| 08.06.2026 | 1,70 | 1,70 | 1,58 | 1,61 | -4,17% | 49.020,00 |
| 05.06.2026 | 1,86 | 1,86 | 1,66 | 1,68 | -9,68% | 159.361,00 |
| 04.06.2026 | 1,84 | 1,90 | 1,83 | 1,86 | 3,33% | 49.766,00 |
| 03.06.2026 | 1,97 | 1,97 | 1,79 | 1,80 | -8,63% | 105.461,00 |
| 02.06.2026 | 1,76 | 1,98 | 1,71 | 1,97 | 12,57% | 275.675,00 |
| 01.06.2026 | 1,78 | 1,79 | 1,70 | 1,75 | -1,13% | 43.181,00 |
| 29.05.2026 | 1,82 | 1,82 | 1,69 | 1,77 | -0,84% | 62.364,00 |
| 28.05.2026 | 1,71 | 1,82 | 1,71 | 1,79 | 3,78% | 75.808,00 |
| 27.05.2026 | 1,62 | 1,75 | 1,62 | 1,72 | 4,88% | 63.578,00 |
| 26.05.2026 | 1,85 | 1,85 | 1,60 | 1,64 | -4,65% | 104.228,00 |
| 22.05.2026 | 1,52 | 1,97 | 1,51 | 1,72 | 13,91% | 128.627,00 |
| 21.05.2026 | 1,59 | 1,69 | 1,50 | 1,51 | -5,03% | 127.682,00 |
| 20.05.2026 | 1,38 | 1,61 | 1,38 | 1,59 | 25,20% | 227.738,00 |
| 19.05.2026 | 1,25 | 1,28 | 1,24 | 1,27 | 0,79% | 66.489,00 |
| 18.05.2026 | 1,24 | 1,36 | 1,24 | 1,26 | 5,88% | 32.961,00 |
| 15.05.2026 | 1,24 | 1,24 | 1,19 | 1,19 | -6,30% | 11.105,00 |
| 14.05.2026 | 1,28 | 1,28 | 1,24 | 1,27 | -0,78% | 9.805,00 |
| 13.05.2026 | 1,28 | 1,34 | 1,24 | 1,28 | -1,54% | 85.905,00 |
| 12.05.2026 | 1,30 | 1,30 | 1,25 | 1,30 | -2,26% | 13.521,00 |
| 11.05.2026 | 1,28 | 1,38 | 1,28 | 1,33 | 3,91% | 42.026,00 |
| 08.05.2026 | 1,24 | 1,29 | 1,22 | 1,28 | 4,92% | 28.440,00 |
| 07.05.2026 | 1,22 | 1,24 | 1,21 | 1,22 | -4,69% | 10.635,00 |
| 06.05.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 2,81% | 15.108,00 |
| 05.05.2026 | 1,23 | 1,25 | 1,23 | 1,25 | -0,40% | 23.491,00 |
| 04.05.2026 | 1,22 | 1,25 | 1,17 | 1,25 | 3,31% | 44.078,00 |
| 01.05.2026 | 1,18 | 1,22 | 1,17 | 1,21 | 1,26% | 26.841,00 |
| 30.04.2026 | 1,18 | 1,20 | 1,18 | 1,20 | -0,42% | 18.062,00 |
| 29.04.2026 | 1,25 | 1,25 | 1,17 | 1,20 | -4,00% | 49.722,00 |
| 28.04.2026 | 1,17 | 1,26 | 1,17 | 1,25 | 6,84% | 32.980,00 |
| 27.04.2026 | 1,20 | 1,24 | 1,16 | 1,17 | -5,65% | 15.076,00 |
| 24.04.2026 | 1,21 | 1,24 | 1,20 | 1,24 | 2,48% | 22.109,00 |
| 23.04.2026 | 1,22 | 1,23 | 1,18 | 1,21 | -7,63% | 25.700,00 |
| 22.04.2026 | 1,29 | 1,33 | 1,28 | 1,31 | 4,80% | 27.004,00 |
| 21.04.2026 | 1,33 | 1,33 | 1,24 | 1,25 | -3,10% | 28.443,00 |
| 20.04.2026 | 1,33 | 1,33 | 1,25 | 1,29 | -3,73% | 24.454,00 |
| 17.04.2026 | 1,33 | 1,45 | 1,33 | 1,34 | 0,90% | 59.439,00 |
| 16.04.2026 | 1,25 | 1,33 | 1,25 | 1,33 | 3,11% | 30.551,00 |
| 15.04.2026 | 1,17 | 1,30 | 1,15 | 1,29 | 10,09% | 58.127,00 |
| 14.04.2026 | 1,15 | 1,17 | 1,14 | 1,17 | 6,36% | 26.450,00 |
| 13.04.2026 | 1,09 | 1,14 | 1,06 | 1,10 | 0,92% | 17.188,00 |
| 10.04.2026 | 1,12 | 1,14 | 1,08 | 1,09 | -3,54% | 36.060,00 |
| 09.04.2026 | 1,11 | 1,13 | 1,08 | 1,13 | 0,44% | 27.576,00 |
| 08.04.2026 | 1,17 | 1,18 | 1,12 | 1,13 | 0,45% | 48.774,00 |
| 07.04.2026 | 1,09 | 1,12 | 1,05 | 1,12 | -0,88% | 67.595,00 |
| 06.04.2026 | 1,30 | 1,30 | 1,11 | 1,13 | -1,74% | 29.349,00 |
| 02.04.2026 | 1,13 | 1,18 | 1,13 | 1,15 | 0,00% | 33.021,00 |
| 01.04.2026 | 1,19 | 1,20 | 1,15 | 1,15 | 0,88% | 52.779,00 |
| 31.03.2026 | 1,09 | 1,14 | 1,09 | 1,14 | 11,76% | 65.198,00 |
| 30.03.2026 | 1,04 | 1,06 | 1,00 | 1,02 | -4,67% | 24.281,00 |
| 27.03.2026 | 1,14 | 1,14 | 1,03 | 1,07 | -7,76% | 45.372,00 |
| 26.03.2026 | 1,23 | 1,24 | 1,15 | 1,16 | -4,92% | 95.885,00 |
| 25.03.2026 | 1,23 | 1,30 | 1,22 | 1,22 | 0,83% | 72.005,00 |
| 24.03.2026 | 1,16 | 1,21 | 1,16 | 1,21 | 0,00% | 12.076,00 |
| 23.03.2026 | 1,19 | 1,22 | 1,18 | 1,21 | 4,31% | 13.741,00 |
| 20.03.2026 | 1,20 | 1,22 | 1,14 | 1,16 | -4,92% | 20.907,00 |
| 19.03.2026 | 1,15 | 1,22 | 1,15 | 1,22 | 4,27% | 33.908,00 |
| 18.03.2026 | 1,23 | 1,23 | 1,14 | 1,17 | -43,48% | 55.786,00 |
| 03.09.2025 | 2,00 | 2,24 | 2,00 | 2,07 | 7,25% | 2.050.468,00 |
| 02.09.2025 | 2,30 | 2,34 | 1,86 | 1,93 | -18,57% | 3.081.353,00 |
| 29.08.2025 | 2,44 | 2,50 | 2,26 | 2,37 | -4,82% | 1.397.673,00 |
| 28.08.2025 | 2,63 | 2,75 | 2,43 | 2,49 | -6,04% | 1.372.246,00 |
| 27.08.2025 | 2,76 | 2,80 | 2,61 | 2,65 | -3,64% | 688.674,00 |
| 26.08.2025 | 2,91 | 2,91 | 2,59 | 2,75 | -0,36% | 1.150.315,00 |
| 25.08.2025 | 3,17 | 3,25 | 2,71 | 2,76 | -13,75% | 2.899.956,00 |
| 22.08.2025 | 2,65 | 3,21 | 2,64 | 3,20 | 21,67% | 3.000.900,00 |
| 21.08.2025 | 2,86 | 2,93 | 2,58 | 2,63 | -9,00% | 1.500.271,00 |
| 20.08.2025 | 2,60 | 2,90 | 2,58 | 2,89 | 12,45% | 1.652.763,00 |
| 19.08.2025 | 2,68 | 2,90 | 2,51 | 2,57 | -4,81% | 2.310.821,00 |
| 18.08.2025 | 2,02 | 2,72 | 2,00 | 2,70 | 35,00% | 9.731.590,00 |
| 15.08.2025 | 2,02 | 2,14 | 1,97 | 2,00 | -0,99% | 802.545,00 |
| 14.08.2025 | 2,02 | 2,07 | 1,93 | 2,02 | 1,51% | 451.460,00 |
| 13.08.2025 | 2,02 | 2,05 | 1,92 | 1,99 | -1,49% | 397.815,00 |
| 12.08.2025 | 1,94 | 2,02 | 1,81 | 2,02 | 6,32% | 680.400,00 |
| 11.08.2025 | 2,03 | 2,06 | 1,85 | 1,90 | -5,00% | 721.994,00 |
| 08.08.2025 | 1,85 | 2,12 | 1,85 | 2,00 | 8,11% | 2.082.644,00 |
| 07.08.2025 | 1,89 | 1,89 | 1,77 | 1,85 | -2,12% | 697.895,00 |
| 06.08.2025 | 1,83 | 1,95 | 1,81 | 1,89 | 4,42% | 945.827,00 |
| 05.08.2025 | 1,88 | 1,88 | 1,73 | 1,81 | -1,09% | 570.712,00 |
| 04.08.2025 | 1,73 | 1,83 | 1,64 | 1,83 | 11,59% | 1.087.056,00 |
| 01.08.2025 | 1,60 | 1,64 | 1,52 | 1,64 | -1,20% | 1.008.438,00 |
| 31.07.2025 | 1,72 | 1,77 | 1,64 | 1,66 | -4,60% | 1.260.010,00 |
| 30.07.2025 | 1,72 | 1,80 | 1,69 | 1,74 | 0,87% | 656.135,00 |
| 29.07.2025 | 1,81 | 1,99 | 1,62 | 1,73 | -14,60% | 2.838.685,00 |