1,295$
-4,07%
Echtzeit-Aktienkurs MindWalk Holdings Corp.
Bid:
Ask:
Aktienkurse zur MindWalk Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,33 | 1,35 | 1,28 | 1,29 | -4,44% | 155.327,00 |
| 08.09.2026 | 1,32 | 1,35 | 1,28 | 1,35 | 2,27% | 161.767,00 |
| 04.09.2026 | 1,31 | 1,39 | 1,30 | 1,32 | -0,75% | 91.944,00 |
| 03.09.2026 | 1,34 | 1,39 | 1,31 | 1,33 | -0,37% | 88.711,00 |
| 02.09.2026 | 1,30 | 1,37 | 1,30 | 1,34 | 2,69% | 57.796,00 |
| 01.09.2026 | 1,30 | 1,34 | 1,27 | 1,30 | -2,99% | 80.508,00 |
| 31.08.2026 | 1,37 | 1,39 | 1,32 | 1,34 | -3,60% | 55.678,00 |
| 28.08.2026 | 1,44 | 1,44 | 1,38 | 1,39 | -2,11% | 73.717,00 |
| 27.08.2026 | 1,43 | 1,44 | 1,40 | 1,42 | -0,70% | 49.345,00 |
| 26.08.2026 | 1,42 | 1,44 | 1,37 | 1,43 | 0,70% | 84.573,00 |
| 25.08.2026 | 1,39 | 1,43 | 1,39 | 1,42 | 2,90% | 120.581,00 |
| 24.08.2026 | 1,39 | 1,41 | 1,33 | 1,38 | -2,13% | 79.502,00 |
| 21.08.2026 | 1,37 | 1,42 | 1,36 | 1,41 | 2,92% | 73.499,00 |
| 20.08.2026 | 1,44 | 1,45 | 1,36 | 1,37 | -5,52% | 82.350,00 |
| 19.08.2026 | 1,33 | 1,50 | 1,29 | 1,45 | 9,02% | 204.149,00 |
| 18.08.2026 | 1,30 | 1,37 | 1,25 | 1,33 | 0,00% | 175.904,00 |
| 17.08.2026 | 1,40 | 1,41 | 1,31 | 1,33 | -5,67% | 214.122,00 |
| 14.08.2026 | 1,40 | 1,43 | 1,36 | 1,41 | 1,44% | 99.096,00 |
| 13.08.2026 | 1,33 | 1,42 | 1,30 | 1,39 | 6,11% | 255.686,00 |
| 12.08.2026 | 1,38 | 1,41 | 1,31 | 1,31 | -5,07% | 122.504,00 |
| 11.08.2026 | 1,37 | 1,40 | 1,35 | 1,38 | 1,47% | 56.563,00 |
| 10.08.2026 | 1,30 | 1,39 | 1,30 | 1,36 | 4,21% | 213.507,00 |
| 07.08.2026 | 1,30 | 1,31 | 1,26 | 1,31 | 0,38% | 13.813,00 |
| 06.08.2026 | 1,30 | 1,30 | 1,27 | 1,30 | -1,52% | 54.492,00 |
| 05.08.2026 | 1,34 | 1,36 | 1,32 | 1,32 | -1,49% | 11.471,00 |
| 04.08.2026 | 1,36 | 1,38 | 1,25 | 1,34 | -1,47% | 62.507,00 |
| 03.08.2026 | 1,26 | 1,38 | 1,26 | 1,36 | 5,43% | 14.749,00 |
| 31.07.2026 | 1,31 | 1,31 | 1,28 | 1,29 | -5,84% | 6.463,00 |
| 30.07.2026 | 1,36 | 1,37 | 1,33 | 1,37 | 3,01% | 15.782,00 |
| 29.07.2026 | 1,33 | 1,37 | 1,31 | 1,33 | -2,35% | 26.219,00 |
| 28.07.2026 | 1,37 | 1,39 | 1,35 | 1,36 | -6,71% | 28.786,00 |
| 27.07.2026 | 1,37 | 1,49 | 1,37 | 1,46 | 7,75% | 33.276,00 |
| 24.07.2026 | 1,21 | 1,46 | 1,13 | 1,36 | 11,98% | 148.501,00 |
| 23.07.2026 | 1,30 | 1,30 | 1,13 | 1,21 | -15,97% | 117.938,00 |
| 22.07.2026 | 1,49 | 1,49 | 1,42 | 1,44 | -1,37% | 26.455,00 |
| 21.07.2026 | 1,46 | 1,50 | 1,43 | 1,46 | 1,39% | 28.958,00 |
| 20.07.2026 | 1,47 | 1,47 | 1,44 | 1,44 | -1,37% | 16.462,00 |
| 17.07.2026 | 1,39 | 1,48 | 1,39 | 1,46 | 3,55% | 109.098,00 |
| 16.07.2026 | 1,48 | 1,48 | 1,39 | 1,41 | -6,31% | 43.928,00 |
| 15.07.2026 | 1,52 | 1,52 | 1,48 | 1,51 | 2,03% | 17.550,00 |
| 14.07.2026 | 1,44 | 1,50 | 1,44 | 1,48 | 5,73% | 19.893,00 |
| 13.07.2026 | 1,46 | 1,46 | 1,37 | 1,40 | -2,45% | 19.545,00 |
| 10.07.2026 | 1,41 | 1,43 | 1,40 | 1,43 | -1,04% | 17.279,00 |
| 09.07.2026 | 1,50 | 1,50 | 1,45 | 1,45 | 0,35% | 15.719,00 |
| 08.07.2026 | 1,51 | 1,51 | 1,41 | 1,44 | -3,68% | 52.105,00 |
| 07.07.2026 | 1,59 | 1,59 | 1,47 | 1,50 | -8,56% | 39.652,00 |
| 06.07.2026 | 1,58 | 1,65 | 1,57 | 1,64 | 4,14% | 29.632,00 |
| 02.07.2026 | 1,62 | 1,69 | 1,54 | 1,57 | -2,18% | 67.074,00 |
| 01.07.2026 | 1,63 | 1,65 | 1,61 | 1,61 | 1,58% | 50.051,00 |
| 30.06.2026 | 1,63 | 1,63 | 1,58 | 1,58 | -4,82% | 32.490,00 |
| 29.06.2026 | 1,64 | 1,70 | 1,61 | 1,66 | 5,06% | 38.739,00 |
| 26.06.2026 | 1,52 | 1,58 | 1,52 | 1,58 | 4,64% | 93.063,00 |
| 25.06.2026 | 1,57 | 1,57 | 1,50 | 1,51 | -2,58% | 59.311,00 |
| 24.06.2026 | 1,58 | 1,59 | 1,53 | 1,55 | 5,44% | 84.332,00 |
| 23.06.2026 | 1,45 | 1,48 | 1,44 | 1,47 | 0,34% | 13.236,00 |
| 22.06.2026 | 1,45 | 1,48 | 1,45 | 1,47 | -3,62% | 24.183,00 |
| 18.06.2026 | 1,50 | 1,53 | 1,48 | 1,52 | 0,66% | 34.053,00 |
| 17.06.2026 | 1,49 | 1,58 | 1,48 | 1,51 | 1,34% | 38.188,00 |
| 16.06.2026 | 1,54 | 1,54 | 1,47 | 1,49 | -5,10% | 24.497,00 |
| 15.06.2026 | 1,67 | 1,68 | 1,57 | 1,57 | 0,00% | 28.239,00 |
| 12.06.2026 | 1,67 | 1,71 | 1,57 | 1,57 | -4,27% | 29.995,00 |
| 11.06.2026 | 1,70 | 1,70 | 1,60 | 1,64 | 2,50% | 41.683,00 |
| 10.06.2026 | 1,75 | 1,87 | 1,60 | 1,60 | -3,61% | 193.136,00 |
| 09.06.2026 | 1,61 | 1,67 | 1,54 | 1,66 | 3,11% | 107.105,00 |
| 08.06.2026 | 1,70 | 1,70 | 1,58 | 1,61 | -4,17% | 49.020,00 |
| 05.06.2026 | 1,86 | 1,86 | 1,66 | 1,68 | -9,68% | 159.361,00 |
| 04.06.2026 | 1,84 | 1,90 | 1,83 | 1,86 | 3,33% | 49.766,00 |
| 03.06.2026 | 1,97 | 1,97 | 1,79 | 1,80 | -8,63% | 105.461,00 |
| 02.06.2026 | 1,76 | 1,98 | 1,71 | 1,97 | 12,57% | 275.675,00 |
| 01.06.2026 | 1,78 | 1,79 | 1,70 | 1,75 | -1,13% | 43.181,00 |
| 29.05.2026 | 1,82 | 1,82 | 1,69 | 1,77 | -0,84% | 62.364,00 |
| 28.05.2026 | 1,71 | 1,82 | 1,71 | 1,79 | 3,78% | 75.808,00 |
| 27.05.2026 | 1,62 | 1,75 | 1,62 | 1,72 | 4,88% | 63.578,00 |
| 26.05.2026 | 1,85 | 1,85 | 1,60 | 1,64 | -4,65% | 104.228,00 |
| 22.05.2026 | 1,52 | 1,97 | 1,51 | 1,72 | 13,91% | 128.627,00 |
| 21.05.2026 | 1,59 | 1,69 | 1,50 | 1,51 | -5,03% | 127.682,00 |
| 20.05.2026 | 1,38 | 1,61 | 1,38 | 1,59 | 25,20% | 227.738,00 |
| 19.05.2026 | 1,25 | 1,28 | 1,24 | 1,27 | 0,79% | 66.489,00 |
| 18.05.2026 | 1,24 | 1,36 | 1,24 | 1,26 | 5,88% | 32.961,00 |
| 15.05.2026 | 1,24 | 1,24 | 1,19 | 1,19 | -6,30% | 11.105,00 |
| 14.05.2026 | 1,28 | 1,28 | 1,24 | 1,27 | -0,78% | 9.805,00 |
| 13.05.2026 | 1,28 | 1,34 | 1,24 | 1,28 | -1,54% | 85.905,00 |
| 12.05.2026 | 1,30 | 1,30 | 1,25 | 1,30 | -2,26% | 13.521,00 |
| 11.05.2026 | 1,28 | 1,38 | 1,28 | 1,33 | 3,91% | 42.026,00 |
| 08.05.2026 | 1,24 | 1,29 | 1,22 | 1,28 | 4,92% | 28.440,00 |
| 07.05.2026 | 1,22 | 1,24 | 1,21 | 1,22 | -4,69% | 10.635,00 |
| 06.05.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 2,81% | 15.108,00 |
| 05.05.2026 | 1,23 | 1,25 | 1,23 | 1,25 | -0,40% | 23.491,00 |
| 04.05.2026 | 1,22 | 1,25 | 1,17 | 1,25 | 3,31% | 44.078,00 |
| 01.05.2026 | 1,18 | 1,22 | 1,17 | 1,21 | 1,26% | 26.841,00 |
| 30.04.2026 | 1,18 | 1,20 | 1,18 | 1,20 | -0,42% | 18.062,00 |
| 29.04.2026 | 1,25 | 1,25 | 1,17 | 1,20 | -4,00% | 49.722,00 |
| 28.04.2026 | 1,17 | 1,26 | 1,17 | 1,25 | 6,84% | 32.980,00 |
| 27.04.2026 | 1,20 | 1,24 | 1,16 | 1,17 | -5,65% | 15.076,00 |
| 24.04.2026 | 1,21 | 1,24 | 1,20 | 1,24 | 2,48% | 22.109,00 |
| 23.04.2026 | 1,22 | 1,23 | 1,18 | 1,21 | -7,63% | 25.700,00 |
| 22.04.2026 | 1,29 | 1,33 | 1,28 | 1,31 | 4,80% | 27.004,00 |
| 21.04.2026 | 1,33 | 1,33 | 1,24 | 1,25 | -3,10% | 28.443,00 |
| 20.04.2026 | 1,33 | 1,33 | 1,25 | 1,29 | -3,73% | 24.454,00 |
| 17.04.2026 | 1,33 | 1,45 | 1,33 | 1,34 | 0,90% | 59.439,00 |