13,650$
5,00%
Echtzeit-Aktienkurs Brookfield Property Partners LP
Bid:
Ask:
Aktienkurse zur Brookfield Property Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 13,50 | 13,70 | 13,21 | 13,36 | 1,67% | 22.948,00 |
| 30.06.2025 | 13,88 | 13,88 | 13,14 | 13,14 | -4,09% | 15.321,00 |
| 27.06.2025 | 13,80 | 14,10 | 13,69 | 13,70 | -0,07% | 16.970,00 |
| 26.06.2025 | 13,50 | 14,00 | 13,50 | 13,71 | 2,70% | 82.927,00 |
| 25.06.2025 | 13,32 | 13,44 | 13,28 | 13,35 | 0,83% | 8.267,00 |
| 24.06.2025 | 13,08 | 13,42 | 13,08 | 13,24 | 2,64% | 10.270,00 |
| 23.06.2025 | 13,08 | 13,16 | 12,89 | 12,90 | -0,92% | 7.966,00 |
| 20.06.2025 | 12,94 | 13,16 | 12,87 | 13,02 | 0,45% | 14.232,00 |
| 18.06.2025 | 12,96 | 13,00 | 12,93 | 12,96 | 0,02% | 9.190,00 |
| 17.06.2025 | 12,94 | 13,00 | 12,83 | 12,96 | 0,62% | 12.103,00 |
| 16.06.2025 | 12,85 | 12,93 | 12,75 | 12,88 | 1,34% | 20.501,00 |
| 13.06.2025 | 12,82 | 12,82 | 12,66 | 12,71 | 0,35% | 8.317,00 |
| 12.06.2025 | 12,67 | 12,74 | 12,65 | 12,67 | 0,44% | 5.405,00 |
| 11.06.2025 | 12,70 | 12,87 | 12,61 | 12,61 | -0,45% | 9.519,00 |
| 10.06.2025 | 12,62 | 12,70 | 12,62 | 12,67 | 0,76% | 7.569,00 |
| 09.06.2025 | 12,66 | 12,78 | 12,55 | 12,57 | -0,33% | 9.299,00 |
| 06.06.2025 | 12,77 | 12,78 | 12,52 | 12,61 | -0,67% | 12.062,00 |
| 05.06.2025 | 12,75 | 12,80 | 12,51 | 12,70 | -0,68% | 10.274,00 |
| 04.06.2025 | 12,90 | 12,90 | 12,75 | 12,79 | -0,04% | 6.498,00 |
| 03.06.2025 | 12,84 | 12,91 | 12,79 | 12,79 | -0,55% | 18.020,00 |
| 02.06.2025 | 12,91 | 12,94 | 12,75 | 12,86 | -3,08% | 6.389,00 |
| 30.05.2025 | 13,20 | 13,35 | 13,00 | 13,27 | 0,53% | 18.443,00 |
| 29.05.2025 | 13,28 | 13,56 | 13,18 | 13,20 | -0,38% | 32.244,00 |
| 28.05.2025 | 13,18 | 13,27 | 13,18 | 13,25 | -0,08% | 2.239,00 |
| 27.05.2025 | 13,86 | 14,12 | 13,13 | 13,26 | 0,36% | 3.910,00 |
| 23.05.2025 | 13,19 | 13,23 | 13,19 | 13,21 | -0,36% | 4.845,00 |
| 22.05.2025 | 13,34 | 13,37 | 13,26 | 13,26 | 0,45% | 5.770,00 |
| 21.05.2025 | 13,56 | 13,56 | 13,05 | 13,20 | -2,43% | 20.657,00 |
| 20.05.2025 | 13,61 | 13,70 | 13,43 | 13,53 | -0,44% | 14.196,00 |
| 19.05.2025 | 13,47 | 13,74 | 13,43 | 13,59 | 0,89% | 3.667,00 |
| 16.05.2025 | 13,67 | 13,75 | 13,43 | 13,47 | -1,25% | 16.030,00 |
| 15.05.2025 | 13,54 | 13,70 | 13,51 | 13,64 | 1,53% | 3.205,00 |
| 14.05.2025 | 13,60 | 13,68 | 13,37 | 13,43 | 0,56% | 12.734,00 |
| 13.05.2025 | 13,43 | 13,59 | 13,30 | 13,36 | 0,00% | 22.894,00 |
| 12.05.2025 | 13,47 | 13,63 | 13,27 | 13,36 | -0,07% | 18.670,00 |
| 09.05.2025 | 13,25 | 13,37 | 13,25 | 13,37 | 1,46% | 10.628,00 |
| 08.05.2025 | 13,17 | 13,44 | 13,15 | 13,18 | 1,37% | 14.905,00 |
| 07.05.2025 | 13,19 | 13,19 | 13,00 | 13,00 | -0,76% | 21.106,00 |
| 06.05.2025 | 12,96 | 13,19 | 12,86 | 13,10 | 1,34% | 6.052,00 |
| 05.05.2025 | 12,99 | 12,99 | 12,81 | 12,93 | 0,21% | 4.271,00 |
| 02.05.2025 | 12,74 | 12,97 | 12,74 | 12,90 | 1,57% | 11.056,00 |
| 01.05.2025 | 12,90 | 12,90 | 12,60 | 12,70 | 0,32% | 6.578,00 |
| 30.04.2025 | 12,63 | 12,80 | 12,62 | 12,66 | 0,56% | 4.949,00 |
| 29.04.2025 | 12,60 | 12,73 | 12,59 | 12,59 | -0,08% | 12.153,00 |
| 28.04.2025 | 12,60 | 12,70 | 12,60 | 12,60 | -0,71% | 8.050,00 |
| 25.04.2025 | 12,60 | 12,70 | 12,53 | 12,69 | 0,71% | 3.728,00 |
| 24.04.2025 | 13,00 | 13,00 | 12,60 | 12,60 | -2,33% | 10.268,00 |
| 23.04.2025 | 12,99 | 12,99 | 12,60 | 12,90 | 1,90% | 10.156,00 |
| 22.04.2025 | 12,63 | 12,74 | 12,62 | 12,66 | 1,60% | 3.708,00 |
| 21.04.2025 | 12,56 | 12,78 | 12,35 | 12,46 | -1,10% | 9.500,00 |
| 17.04.2025 | 12,30 | 12,60 | 12,20 | 12,60 | 1,78% | 14.997,00 |
| 16.04.2025 | 12,50 | 12,50 | 12,31 | 12,38 | -0,08% | 15.660,00 |
| 15.04.2025 | 12,45 | 12,65 | 12,39 | 12,39 | -1,98% | 4.415,00 |
| 14.04.2025 | 12,48 | 12,76 | 12,17 | 12,64 | 2,02% | 16.044,00 |
| 11.04.2025 | 12,20 | 12,46 | 12,20 | 12,39 | 0,42% | 12.234,00 |
| 10.04.2025 | 12,43 | 12,48 | 12,09 | 12,34 | -0,82% | 10.486,00 |
| 09.04.2025 | 12,34 | 12,48 | 12,05 | 12,44 | 1,55% | 10.623,00 |
| 08.04.2025 | 12,00 | 12,45 | 12,00 | 12,25 | 3,38% | 19.101,00 |
| 07.04.2025 | 11,93 | 11,95 | 11,85 | 11,85 | -1,33% | 43.192,00 |
| 04.04.2025 | 12,40 | 12,46 | 11,81 | 12,01 | -3,46% | 26.721,00 |
| 03.04.2025 | 12,39 | 12,60 | 12,33 | 12,44 | -1,89% | 31.645,00 |
| 02.04.2025 | 12,56 | 12,79 | 12,41 | 12,68 | 0,96% | 26.172,00 |
| 01.04.2025 | 12,49 | 13,31 | 12,43 | 12,56 | -1,10% | 35.076,00 |
| 31.03.2025 | 13,11 | 13,39 | 12,31 | 12,70 | -4,35% | 25.453,00 |
| 28.03.2025 | 13,31 | 13,43 | 13,00 | 13,28 | -1,94% | 11.064,00 |
| 27.03.2025 | 13,71 | 13,71 | 13,07 | 13,54 | -0,88% | 6.416,00 |
| 26.03.2025 | 13,85 | 13,90 | 13,61 | 13,66 | -0,82% | 14.587,00 |
| 25.03.2025 | 13,98 | 13,98 | 13,72 | 13,77 | -0,56% | 4.912,00 |
| 24.03.2025 | 13,91 | 14,05 | 13,71 | 13,85 | -1,07% | 20.922,00 |
| 21.03.2025 | 13,97 | 14,10 | 13,96 | 14,00 | 0,43% | 5.010,00 |
| 20.03.2025 | 13,94 | 13,99 | 13,85 | 13,94 | -0,10% | 6.625,00 |
| 19.03.2025 | 13,90 | 13,99 | 13,85 | 13,95 | 0,24% | 7.262,00 |
| 18.03.2025 | 13,75 | 13,92 | 13,72 | 13,92 | 0,18% | 3.693,00 |
| 17.03.2025 | 13,85 | 13,99 | 13,79 | 13,90 | 0,40% | 8.776,00 |
| 14.03.2025 | 13,89 | 13,89 | 13,76 | 13,84 | -0,36% | 8.620,00 |
| 13.03.2025 | 13,64 | 13,90 | 13,64 | 13,89 | 2,36% | 10.893,00 |
| 12.03.2025 | 13,67 | 13,70 | 13,57 | 13,57 | -0,66% | 4.386,00 |
| 11.03.2025 | 13,71 | 13,72 | 13,56 | 13,66 | -0,58% | 7.350,00 |
| 10.03.2025 | 13,82 | 13,99 | 13,70 | 13,74 | -1,22% | 21.767,00 |
| 07.03.2025 | 13,85 | 14,11 | 13,82 | 13,91 | 0,80% | 6.812,00 |
| 06.03.2025 | 13,75 | 14,37 | 13,75 | 13,80 | -0,22% | 21.675,00 |
| 05.03.2025 | 14,10 | 14,10 | 13,82 | 13,83 | 0,36% | 1.730,00 |
| 04.03.2025 | 14,00 | 14,09 | 13,70 | 13,78 | -1,57% | 10.279,00 |
| 03.03.2025 | 13,98 | 14,39 | 13,95 | 14,00 | -1,55% | 14.658,00 |
| 28.02.2025 | 14,22 | 14,35 | 14,10 | 14,22 | -0,80% | 29.896,00 |
| 27.02.2025 | 14,30 | 14,34 | 14,23 | 14,33 | -0,32% | 6.340,00 |
| 26.02.2025 | 14,60 | 14,60 | 14,31 | 14,38 | 0,03% | 5.730,00 |
| 25.02.2025 | 14,51 | 14,51 | 14,19 | 14,38 | 1,45% | 1.835,00 |
| 24.02.2025 | 14,12 | 14,25 | 14,12 | 14,17 | -0,14% | 9.632,00 |
| 21.02.2025 | 14,22 | 14,36 | 14,18 | 14,19 | -0,46% | 14.771,00 |
| 20.02.2025 | 14,37 | 14,37 | 14,21 | 14,26 | -1,01% | 5.958,00 |
| 19.02.2025 | 14,29 | 14,55 | 14,21 | 14,40 | 1,91% | 21.172,00 |
| 18.02.2025 | 14,30 | 14,30 | 14,12 | 14,13 | -0,63% | 2.521,00 |
| 14.02.2025 | 14,39 | 14,39 | 14,20 | 14,22 | 0,78% | 16.718,00 |
| 13.02.2025 | 14,12 | 14,25 | 14,11 | 14,11 | -0,14% | 6.781,00 |
| 12.02.2025 | 14,19 | 14,19 | 14,13 | 14,13 | -0,49% | 4.168,00 |
| 11.02.2025 | 14,22 | 14,22 | 14,19 | 14,20 | 0,60% | 1.671,00 |
| 10.02.2025 | 14,11 | 14,21 | 14,11 | 14,12 | 0,04% | 7.535,00 |
| 07.02.2025 | 14,11 | 14,14 | 14,10 | 14,11 | -0,10% | 2.351,00 |
| 06.02.2025 | 14,00 | 14,13 | 14,00 | 14,12 | 0,89% | 10.713,00 |