13,665$
-0,24%
Echtzeit-Aktienkurs Brookfield Property Partners LP
Bid:
Ask:
Aktienkurse zur Brookfield Property Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 13,90 | 13,90 | 13,56 | 13,70 | 0,43% | 8.578,00 |
| 13.10.2025 | 13,40 | 13,80 | 13,40 | 13,64 | 0,15% | 6.773,00 |
| 10.10.2025 | 13,72 | 13,87 | 13,60 | 13,62 | -0,22% | 9.524,00 |
| 09.10.2025 | 13,80 | 13,90 | 13,60 | 13,65 | 0,29% | 7.988,00 |
| 08.10.2025 | 14,18 | 14,20 | 13,50 | 13,61 | -3,06% | 44.309,00 |
| 07.10.2025 | 14,00 | 14,15 | 14,00 | 14,04 | 1,30% | 17.988,00 |
| 06.10.2025 | 13,82 | 14,05 | 13,82 | 13,86 | 1,84% | 40.841,00 |
| 03.10.2025 | 13,61 | 13,61 | 13,61 | 13,61 | -0,29% | 44,00 |
| 02.10.2025 | 13,50 | 13,75 | 13,50 | 13,65 | 0,04% | 22.501,00 |
| 01.10.2025 | 13,34 | 13,73 | 13,31 | 13,65 | 0,55% | 17.627,00 |
| 30.09.2025 | 13,83 | 13,83 | 13,29 | 13,57 | -0,37% | 25.490,00 |
| 29.09.2025 | 13,64 | 13,88 | 13,60 | 13,62 | 0,30% | 11.283,00 |
| 26.09.2025 | 13,62 | 13,65 | 13,57 | 13,58 | -1,59% | 11.244,00 |
| 25.09.2025 | 13,75 | 13,98 | 13,70 | 13,80 | -1,50% | 5.235,00 |
| 24.09.2025 | 14,06 | 14,06 | 13,62 | 14,01 | 0,32% | 5.777,00 |
| 23.09.2025 | 13,70 | 14,05 | 13,66 | 13,97 | 2,23% | 14.309,00 |
| 22.09.2025 | 13,95 | 14,12 | 13,50 | 13,66 | -1,54% | 50.557,00 |
| 19.09.2025 | 13,65 | 13,94 | 13,61 | 13,87 | 1,72% | 25.179,00 |
| 18.09.2025 | 13,69 | 13,69 | 13,45 | 13,64 | 0,89% | 12.738,00 |
| 17.09.2025 | 13,40 | 13,75 | 13,40 | 13,52 | 0,67% | 38.212,00 |
| 16.09.2025 | 13,49 | 13,75 | 13,35 | 13,43 | 0,00% | 36.767,00 |
| 15.09.2025 | 13,73 | 13,73 | 13,26 | 13,43 | 1,13% | 18.761,00 |
| 12.09.2025 | 13,35 | 13,39 | 13,20 | 13,28 | 0,04% | 41.552,00 |
| 11.09.2025 | 13,40 | 13,55 | 13,25 | 13,28 | -1,37% | 27.477,00 |
| 10.09.2025 | 13,46 | 13,54 | 13,41 | 13,46 | 0,00% | 5.519,00 |
| 09.09.2025 | 13,45 | 13,51 | 13,35 | 13,46 | -0,33% | 8.297,00 |
| 08.09.2025 | 13,58 | 13,58 | 13,45 | 13,51 | 1,54% | 23.090,00 |
| 05.09.2025 | 13,58 | 13,58 | 13,22 | 13,30 | -0,75% | 5.008,00 |
| 04.09.2025 | 13,40 | 13,47 | 13,32 | 13,40 | 0,75% | 21.027,00 |
| 03.09.2025 | 13,14 | 13,43 | 13,14 | 13,30 | -0,08% | 18.730,00 |
| 02.09.2025 | 12,86 | 13,70 | 12,86 | 13,31 | -1,55% | 16.674,00 |
| 29.08.2025 | 13,58 | 13,93 | 13,48 | 13,52 | -1,31% | 57.505,00 |
| 28.08.2025 | 13,71 | 13,84 | 13,60 | 13,70 | -0,08% | 22.021,00 |
| 27.08.2025 | 13,70 | 13,73 | 13,64 | 13,71 | 0,59% | 6.675,00 |
| 26.08.2025 | 13,67 | 13,72 | 13,40 | 13,63 | 0,00% | 8.481,00 |
| 25.08.2025 | 13,89 | 13,89 | 13,52 | 13,63 | -0,73% | 11.130,00 |
| 22.08.2025 | 13,30 | 13,89 | 13,30 | 13,73 | 3,62% | 64.025,00 |
| 21.08.2025 | 13,43 | 13,50 | 13,07 | 13,25 | -1,56% | 20.980,00 |
| 20.08.2025 | 13,42 | 13,46 | 13,22 | 13,46 | 0,22% | 17.791,00 |
| 19.08.2025 | 13,22 | 13,50 | 13,12 | 13,43 | 2,36% | 57.935,00 |
| 18.08.2025 | 13,51 | 13,51 | 13,01 | 13,12 | -2,09% | 18.080,00 |
| 15.08.2025 | 13,30 | 13,45 | 13,29 | 13,40 | 0,75% | 9.640,00 |
| 14.08.2025 | 13,30 | 13,32 | 13,25 | 13,30 | 0,30% | 5.445,00 |
| 13.08.2025 | 12,91 | 13,28 | 12,91 | 13,26 | 0,76% | 13.856,00 |
| 12.08.2025 | 13,11 | 13,32 | 13,11 | 13,16 | -0,75% | 23.611,00 |
| 11.08.2025 | 13,12 | 13,28 | 13,11 | 13,26 | 1,14% | 14.962,00 |
| 08.08.2025 | 13,10 | 13,15 | 13,00 | 13,11 | 1,63% | 6.389,00 |
| 07.08.2025 | 13,30 | 13,30 | 12,90 | 12,90 | -3,15% | 28.943,00 |
| 06.08.2025 | 13,44 | 13,44 | 13,20 | 13,32 | -0,22% | 3.077,00 |
| 05.08.2025 | 13,20 | 13,38 | 13,20 | 13,35 | 1,29% | 3.044,00 |
| 04.08.2025 | 13,10 | 13,31 | 13,10 | 13,18 | 1,23% | 8.941,00 |
| 01.08.2025 | 13,07 | 13,10 | 12,98 | 13,02 | 0,31% | 13.958,00 |
| 31.07.2025 | 13,02 | 13,12 | 12,96 | 12,98 | 0,15% | 4.822,00 |
| 30.07.2025 | 12,94 | 12,96 | 12,91 | 12,96 | -0,31% | 1.638,00 |
| 29.07.2025 | 12,77 | 13,15 | 12,75 | 13,00 | 1,56% | 15.009,00 |
| 28.07.2025 | 12,94 | 12,94 | 12,79 | 12,80 | -1,54% | 14.866,00 |
| 25.07.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,23% | 618,00 |
| 24.07.2025 | 12,92 | 12,99 | 12,92 | 12,97 | 0,10% | 5.671,00 |
| 23.07.2025 | 13,00 | 13,17 | 12,96 | 12,96 | -0,51% | 10.025,00 |
| 22.07.2025 | 13,33 | 13,33 | 13,00 | 13,02 | 0,49% | 5.854,00 |
| 21.07.2025 | 13,00 | 13,10 | 12,95 | 12,96 | -1,82% | 10.239,00 |
| 18.07.2025 | 13,01 | 13,20 | 13,01 | 13,20 | -0,38% | 3.875,00 |
| 17.07.2025 | 12,94 | 13,25 | 12,81 | 13,25 | 2,24% | 10.318,00 |
| 16.07.2025 | 13,13 | 13,13 | 12,85 | 12,96 | -0,62% | 9.790,00 |
| 15.07.2025 | 13,47 | 13,47 | 12,95 | 13,04 | -1,81% | 16.060,00 |
| 14.07.2025 | 13,17 | 13,48 | 13,17 | 13,28 | 0,00% | 18.981,00 |
| 11.07.2025 | 13,40 | 13,40 | 13,23 | 13,28 | -1,56% | 4.439,00 |
| 10.07.2025 | 13,41 | 13,59 | 13,41 | 13,49 | -1,03% | 12.104,00 |
| 09.07.2025 | 13,48 | 13,71 | 13,48 | 13,63 | 0,07% | 6.869,00 |
| 08.07.2025 | 13,77 | 13,77 | 13,62 | 13,62 | 1,07% | 3.422,00 |
| 07.07.2025 | 13,95 | 13,95 | 13,48 | 13,48 | -2,35% | 10.786,00 |
| 03.07.2025 | 13,60 | 13,81 | 13,54 | 13,80 | 2,66% | 9.048,00 |
| 02.07.2025 | 13,42 | 13,85 | 13,42 | 13,44 | 0,61% | 8.410,00 |
| 01.07.2025 | 13,50 | 13,70 | 13,21 | 13,36 | 1,68% | 22.944,00 |
| 30.06.2025 | 13,88 | 13,88 | 13,14 | 13,14 | -4,09% | 15.321,00 |
| 27.06.2025 | 13,80 | 14,10 | 13,69 | 13,70 | -0,07% | 16.970,00 |
| 26.06.2025 | 13,50 | 14,00 | 13,50 | 13,71 | 2,70% | 82.927,00 |
| 25.06.2025 | 13,32 | 13,44 | 13,28 | 13,35 | 0,83% | 8.267,00 |
| 24.06.2025 | 13,08 | 13,42 | 13,08 | 13,24 | 2,64% | 10.270,00 |
| 23.06.2025 | 13,08 | 13,16 | 12,89 | 12,90 | -0,92% | 7.966,00 |
| 20.06.2025 | 12,94 | 13,16 | 12,87 | 13,02 | 0,45% | 14.232,00 |
| 18.06.2025 | 12,96 | 13,00 | 12,93 | 12,96 | 0,02% | 9.190,00 |
| 17.06.2025 | 12,94 | 13,00 | 12,83 | 12,96 | 0,62% | 12.101,00 |
| 16.06.2025 | 12,85 | 12,93 | 12,75 | 12,88 | 1,34% | 20.501,00 |
| 13.06.2025 | 12,82 | 12,82 | 12,66 | 12,71 | 0,35% | 8.317,00 |
| 12.06.2025 | 12,67 | 12,74 | 12,65 | 12,67 | 0,45% | 5.364,00 |
| 11.06.2025 | 12,70 | 12,87 | 12,61 | 12,61 | -0,45% | 9.519,00 |
| 10.06.2025 | 12,62 | 12,70 | 12,62 | 12,67 | 0,76% | 7.569,00 |
| 09.06.2025 | 12,66 | 12,78 | 12,55 | 12,57 | -0,33% | 9.299,00 |
| 06.06.2025 | 12,77 | 12,78 | 12,52 | 12,61 | -0,67% | 12.062,00 |
| 05.06.2025 | 12,75 | 12,80 | 12,51 | 12,70 | -0,68% | 10.274,00 |
| 04.06.2025 | 12,90 | 12,90 | 12,75 | 12,79 | -0,04% | 6.498,00 |
| 03.06.2025 | 12,84 | 12,91 | 12,79 | 12,79 | -0,55% | 18.020,00 |
| 02.06.2025 | 12,91 | 12,94 | 12,75 | 12,86 | -3,08% | 6.384,00 |
| 30.05.2025 | 13,20 | 13,35 | 13,00 | 13,27 | 0,53% | 18.443,00 |
| 29.05.2025 | 13,28 | 13,56 | 13,18 | 13,20 | -0,38% | 32.244,00 |
| 28.05.2025 | 13,17 | 13,27 | 13,17 | 13,25 | -0,08% | 2.239,00 |
| 27.05.2025 | 13,86 | 14,12 | 13,13 | 13,26 | 0,37% | 3.910,00 |
| 23.05.2025 | 13,19 | 13,23 | 13,19 | 13,21 | -0,36% | 4.845,00 |
| 22.05.2025 | 13,34 | 13,37 | 13,26 | 13,26 | 0,45% | 5.765,00 |