13,900$
-0,46%
Echtzeit-Aktienkurs Brookfield Property Partners LP
Bid:
Ask:
Aktienkurse zur Brookfield Property Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 13,93 | 13,98 | 13,90 | 13,96 | 0,24% | 18.689,00 |
| 27.05.2026 | 13,91 | 13,96 | 13,91 | 13,93 | -0,14% | 15.493,00 |
| 26.05.2026 | 13,93 | 13,96 | 13,85 | 13,95 | 0,21% | 8.800,00 |
| 22.05.2026 | 13,91 | 13,96 | 13,91 | 13,92 | 0,07% | 4.150,00 |
| 21.05.2026 | 13,87 | 13,96 | 13,80 | 13,91 | -0,57% | 24.183,00 |
| 20.05.2026 | 13,95 | 14,00 | 13,90 | 13,99 | 0,54% | 63.478,00 |
| 19.05.2026 | 13,95 | 13,99 | 13,90 | 13,92 | -0,25% | 9.918,00 |
| 18.05.2026 | 14,00 | 14,00 | 13,93 | 13,95 | 0,22% | 19.698,00 |
| 15.05.2026 | 13,95 | 13,97 | 13,82 | 13,92 | -0,36% | 6.481,00 |
| 14.05.2026 | 13,97 | 13,97 | 13,96 | 13,97 | 0,00% | 6.845,00 |
| 13.05.2026 | 13,98 | 13,98 | 13,91 | 13,97 | -0,21% | 9.994,00 |
| 12.05.2026 | 14,02 | 14,02 | 13,97 | 14,00 | 0,14% | 6.301,00 |
| 11.05.2026 | 14,02 | 14,02 | 13,95 | 13,98 | -0,43% | 5.521,00 |
| 08.05.2026 | 14,03 | 14,04 | 13,96 | 14,04 | 0,00% | 11.143,00 |
| 07.05.2026 | 14,04 | 14,06 | 13,96 | 14,04 | 0,04% | 24.006,00 |
| 06.05.2026 | 13,99 | 14,07 | 13,99 | 14,04 | 0,50% | 6.747,00 |
| 05.05.2026 | 13,99 | 13,99 | 13,85 | 13,97 | -0,04% | 25.793,00 |
| 04.05.2026 | 13,98 | 13,99 | 13,94 | 13,97 | -0,06% | 22.205,00 |
| 01.05.2026 | 13,99 | 13,99 | 13,94 | 13,98 | -0,08% | 15.589,00 |
| 30.04.2026 | 13,97 | 13,99 | 13,94 | 13,99 | 0,65% | 17.130,00 |
| 29.04.2026 | 13,94 | 14,01 | 13,90 | 13,90 | -0,54% | 22.645,00 |
| 28.04.2026 | 13,99 | 14,00 | 13,94 | 13,98 | 0,25% | 16.213,00 |
| 27.04.2026 | 14,05 | 14,10 | 13,94 | 13,94 | 0,00% | 31.958,00 |
| 24.04.2026 | 13,93 | 14,05 | 13,80 | 13,94 | 0,50% | 110.231,00 |
| 23.04.2026 | 13,90 | 14,05 | 13,80 | 13,87 | -0,29% | 61.298,00 |
| 22.04.2026 | 13,92 | 13,95 | 13,87 | 13,91 | 0,29% | 6.404,00 |
| 21.04.2026 | 13,86 | 13,92 | 13,84 | 13,87 | 0,14% | 7.316,00 |
| 20.04.2026 | 13,94 | 13,98 | 13,80 | 13,85 | -0,54% | 28.911,00 |
| 17.04.2026 | 13,80 | 13,93 | 13,80 | 13,93 | 0,91% | 10.263,00 |
| 16.04.2026 | 13,80 | 13,84 | 13,71 | 13,80 | 0,73% | 23.370,00 |
| 15.04.2026 | 13,75 | 13,85 | 13,59 | 13,70 | -0,51% | 19.889,00 |
| 14.04.2026 | 13,62 | 13,83 | 13,50 | 13,77 | 1,10% | 8.355,00 |
| 13.04.2026 | 13,75 | 13,82 | 13,60 | 13,62 | 0,67% | 6.516,00 |
| 10.04.2026 | 13,93 | 13,93 | 13,53 | 13,53 | -2,17% | 18.626,00 |
| 09.04.2026 | 13,82 | 13,89 | 13,80 | 13,83 | 0,22% | 9.512,00 |
| 08.04.2026 | 13,81 | 13,97 | 13,77 | 13,80 | 0,00% | 21.718,00 |
| 07.04.2026 | 13,82 | 13,85 | 13,77 | 13,80 | 0,00% | 18.066,00 |
| 06.04.2026 | 13,87 | 13,97 | 13,80 | 13,80 | -0,50% | 9.914,00 |
| 02.04.2026 | 13,72 | 13,87 | 13,68 | 13,87 | 1,09% | 9.968,00 |
| 01.04.2026 | 13,97 | 13,98 | 13,55 | 13,72 | 1,48% | 7.363,00 |
| 31.03.2026 | 13,26 | 13,92 | 13,26 | 13,52 | 1,65% | 55.718,00 |
| 30.03.2026 | 13,27 | 13,48 | 13,21 | 13,30 | 0,00% | 9.526,00 |
| 27.03.2026 | 13,16 | 13,33 | 13,16 | 13,30 | 0,15% | 4.292,00 |
| 26.03.2026 | 13,32 | 13,43 | 13,17 | 13,28 | 0,15% | 15.227,00 |
| 25.03.2026 | 13,35 | 13,35 | 13,24 | 13,26 | -0,30% | 6.055,00 |
| 24.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,61% | 1.184,00 |
| 23.03.2026 | 13,02 | 13,36 | 13,00 | 13,22 | 0,00% | 17.436,00 |
| 20.03.2026 | 13,25 | 13,49 | 13,22 | 13,22 | -0,97% | 21.342,00 |
| 19.03.2026 | 13,34 | 13,47 | 13,05 | 13,35 | -1,31% | 12.869,00 |
| 18.03.2026 | 13,58 | 13,66 | 13,48 | 13,53 | -0,24% | 8.505,00 |
| 17.03.2026 | 13,42 | 13,59 | 13,42 | 13,56 | 1,04% | 18.034,00 |
| 16.03.2026 | 13,68 | 13,68 | 13,36 | 13,42 | -1,76% | 12.905,00 |
| 13.03.2026 | 13,64 | 13,71 | 13,64 | 13,66 | 0,00% | 5.829,00 |
| 12.03.2026 | 13,36 | 13,84 | 13,36 | 13,66 | 0,29% | 32.009,00 |
| 11.03.2026 | 13,75 | 13,78 | 13,61 | 13,62 | -1,66% | 3.012,00 |
| 10.03.2026 | 13,80 | 13,90 | 13,77 | 13,85 | 1,99% | 2,00 |
| 09.03.2026 | 13,53 | 13,68 | 13,45 | 13,58 | -0,88% | 2,00 |
| 06.03.2026 | 13,80 | 13,80 | 13,70 | 13,70 | 1,11% | 2,00 |
| 05.03.2026 | 13,62 | 13,93 | 13,52 | 13,55 | -1,60% | 2,00 |
| 04.03.2026 | 14,16 | 14,16 | 13,77 | 13,77 | 0,51% | 2,00 |
| 03.03.2026 | 13,80 | 13,84 | 13,69 | 13,70 | -1,23% | 2,00 |
| 02.03.2026 | 13,75 | 14,06 | 13,69 | 13,87 | 0,40% | 2,00 |
| 27.02.2026 | 13,85 | 13,95 | 13,70 | 13,82 | -2,71% | 2,00 |
| 26.02.2026 | 14,22 | 14,24 | 14,05 | 14,20 | 0,37% | 41.159,00 |
| 25.02.2026 | 14,23 | 14,23 | 13,95 | 14,15 | 0,12% | 5.753,00 |
| 24.02.2026 | 13,85 | 14,21 | 13,85 | 14,13 | 1,80% | 6.424,00 |
| 23.02.2026 | 14,10 | 14,25 | 13,85 | 13,88 | -1,07% | 15.212,00 |
| 20.02.2026 | 14,00 | 14,18 | 13,94 | 14,03 | 0,35% | 19.425,00 |
| 19.02.2026 | 14,44 | 14,44 | 13,98 | 13,98 | -1,95% | 17.885,00 |
| 18.02.2026 | 14,88 | 14,88 | 14,15 | 14,26 | -1,66% | 23.842,00 |
| 17.02.2026 | 14,06 | 14,50 | 14,00 | 14,50 | 4,47% | 46.213,00 |
| 13.02.2026 | 13,90 | 14,01 | 13,88 | 13,88 | 0,22% | 10.557,00 |
| 12.02.2026 | 13,89 | 13,93 | 13,85 | 13,85 | 0,51% | 10.065,00 |
| 11.02.2026 | 13,82 | 13,97 | 13,75 | 13,78 | -0,22% | 13.883,00 |
| 10.02.2026 | 13,80 | 13,87 | 13,80 | 13,81 | -0,65% | 1.644,00 |
| 09.02.2026 | 13,79 | 13,95 | 13,75 | 13,90 | 0,80% | 51.901,00 |
| 06.02.2026 | 13,83 | 13,83 | 13,60 | 13,79 | 0,40% | 20.450,00 |
| 05.02.2026 | 13,77 | 13,88 | 13,70 | 13,74 | -0,49% | 18.917,00 |
| 04.02.2026 | 13,90 | 14,00 | 13,80 | 13,80 | -0,05% | 7.930,00 |
| 03.02.2026 | 13,80 | 13,93 | 13,80 | 13,81 | -0,07% | 6.804,00 |
| 02.02.2026 | 13,94 | 13,94 | 13,80 | 13,82 | -0,43% | 7.473,00 |
| 30.01.2026 | 13,75 | 13,88 | 13,73 | 13,88 | 1,17% | 8.637,00 |
| 29.01.2026 | 13,83 | 13,90 | 13,72 | 13,72 | -0,40% | 9.112,00 |
| 28.01.2026 | 13,77 | 13,81 | 13,76 | 13,78 | -0,04% | 18.956,00 |
| 27.01.2026 | 13,74 | 13,81 | 13,70 | 13,78 | 0,95% | 20.146,00 |
| 26.01.2026 | 13,79 | 13,81 | 13,65 | 13,65 | -0,51% | 16.694,00 |
| 23.01.2026 | 13,70 | 13,86 | 13,70 | 13,72 | 0,73% | 4.719,00 |
| 22.01.2026 | 13,76 | 13,78 | 13,61 | 13,62 | -0,07% | 7.054,00 |
| 21.01.2026 | 13,77 | 13,88 | 13,60 | 13,63 | -1,52% | 27.484,00 |
| 20.01.2026 | 13,65 | 13,85 | 13,65 | 13,84 | 1,62% | 28.449,00 |
| 16.01.2026 | 13,57 | 13,66 | 13,57 | 13,62 | 0,74% | 6.886,00 |
| 15.01.2026 | 13,55 | 13,66 | 13,50 | 13,52 | 0,15% | 10.158,00 |
| 14.01.2026 | 13,50 | 13,56 | 13,37 | 13,50 | -0,37% | 24.250,00 |
| 13.01.2026 | 13,54 | 13,56 | 13,45 | 13,55 | 0,22% | 7.463,00 |
| 12.01.2026 | 13,47 | 13,52 | 13,45 | 13,52 | 0,72% | 5.239,00 |
| 09.01.2026 | 13,43 | 13,47 | 13,38 | 13,42 | 0,47% | 8.692,00 |
| 08.01.2026 | 13,49 | 13,56 | 13,36 | 13,36 | -0,67% | 3.091,00 |
| 07.01.2026 | 13,55 | 13,60 | 13,36 | 13,45 | -0,52% | 39.175,00 |
| 06.01.2026 | 13,57 | 13,84 | 13,52 | 13,52 | -0,29% | 7.297,00 |
| 05.01.2026 | 13,54 | 13,63 | 13,50 | 13,56 | -0,66% | 3.676,00 |