13,100$
-1,87%
Echtzeit-Aktienkurs Brookfield Property Partners LP
Bid:
Ask:
Aktienkurse zur Brookfield Property Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 13,31 | 13,35 | 13,10 | 13,35 | 0,00% | 3.641,00 |
| 28.09.2026 | 13,10 | 13,35 | 13,10 | 13,35 | 1,06% | 11.863,00 |
| 25.09.2026 | 13,25 | 13,30 | 13,13 | 13,21 | 0,08% | 22.852,00 |
| 24.09.2026 | 13,33 | 13,33 | 13,09 | 13,20 | -0,53% | 25.130,00 |
| 23.09.2026 | 13,37 | 13,50 | 13,27 | 13,27 | -0,97% | 22.363,00 |
| 22.09.2026 | 13,42 | 13,50 | 13,38 | 13,40 | -1,18% | 41.587,00 |
| 21.09.2026 | 13,56 | 13,62 | 13,54 | 13,56 | 0,21% | 21.178,00 |
| 18.09.2026 | 13,56 | 13,69 | 13,53 | 13,53 | -1,59% | 10.976,00 |
| 17.09.2026 | 13,51 | 13,75 | 13,45 | 13,75 | 1,55% | 822.953,00 |
| 16.09.2026 | 13,56 | 13,65 | 13,54 | 13,54 | -0,15% | 15.897,00 |
| 15.09.2026 | 13,72 | 13,72 | 13,54 | 13,56 | 0,07% | 4.894,00 |
| 14.09.2026 | 13,54 | 13,70 | 13,54 | 13,55 | -0,51% | 11.545,00 |
| 11.09.2026 | 13,57 | 13,76 | 13,54 | 13,62 | 0,07% | 27.508,00 |
| 10.09.2026 | 13,55 | 13,62 | 13,55 | 13,61 | -1,04% | 15.141,00 |
| 09.09.2026 | 13,65 | 13,75 | 13,54 | 13,75 | 0,39% | 11.596,00 |
| 08.09.2026 | 13,74 | 13,74 | 13,70 | 13,70 | -0,15% | 22.455,00 |
| 04.09.2026 | 13,80 | 13,80 | 13,71 | 13,72 | -0,22% | 7.248,00 |
| 03.09.2026 | 13,90 | 13,90 | 13,74 | 13,75 | -0,67% | 14.491,00 |
| 02.09.2026 | 13,84 | 13,85 | 13,75 | 13,84 | 0,68% | 7.212,00 |
| 01.09.2026 | 13,82 | 13,86 | 13,73 | 13,75 | -2,27% | 16.643,00 |
| 31.08.2026 | 14,09 | 14,13 | 14,06 | 14,07 | 0,29% | 28.652,00 |
| 28.08.2026 | 14,13 | 14,13 | 14,00 | 14,03 | -0,50% | 12.122,00 |
| 27.08.2026 | 14,10 | 14,13 | 14,06 | 14,10 | 0,75% | 25.255,00 |
| 26.08.2026 | 13,98 | 14,11 | 13,95 | 14,00 | 0,11% | 28.320,00 |
| 25.08.2026 | 13,98 | 14,00 | 13,97 | 13,98 | -0,07% | 56.681,00 |
| 24.08.2026 | 13,98 | 13,99 | 13,98 | 13,99 | -0,07% | 3.811,00 |
| 21.08.2026 | 13,95 | 14,00 | 13,95 | 14,00 | 0,00% | 9.634,00 |
| 20.08.2026 | 13,91 | 14,00 | 13,91 | 14,00 | 0,05% | 7.389,00 |
| 19.08.2026 | 13,94 | 14,01 | 13,94 | 13,99 | -0,05% | 3.077,00 |
| 18.08.2026 | 14,12 | 14,12 | 13,87 | 14,00 | 0,29% | 24.208,00 |
| 17.08.2026 | 13,88 | 14,01 | 13,88 | 13,96 | -0,29% | 36.172,00 |
| 14.08.2026 | 13,95 | 14,00 | 13,88 | 14,00 | 0,50% | 5.695,00 |
| 13.08.2026 | 13,87 | 13,96 | 13,83 | 13,93 | 0,61% | 13.254,00 |
| 12.08.2026 | 13,85 | 13,95 | 13,85 | 13,85 | -0,58% | 8.678,00 |
| 11.08.2026 | 13,89 | 13,95 | 13,80 | 13,93 | 0,26% | 3.647,00 |
| 10.08.2026 | 13,90 | 13,93 | 13,89 | 13,89 | -0,36% | 7.844,00 |
| 07.08.2026 | 13,45 | 13,95 | 13,45 | 13,94 | 0,29% | 23.599,00 |
| 06.08.2026 | 13,90 | 13,95 | 13,90 | 13,90 | -0,14% | 20.070,00 |
| 05.08.2026 | 13,88 | 13,95 | 13,88 | 13,92 | -0,15% | 2.810,00 |
| 04.08.2026 | 13,67 | 13,95 | 13,67 | 13,94 | 0,18% | 30.803,00 |
| 03.08.2026 | 13,94 | 13,95 | 13,79 | 13,92 | -0,18% | 9.824,00 |
| 31.07.2026 | 13,90 | 13,95 | 13,80 | 13,94 | 0,58% | 15.006,00 |
| 30.07.2026 | 13,81 | 13,89 | 13,68 | 13,86 | 1,09% | 15.329,00 |
| 29.07.2026 | 13,80 | 13,94 | 13,68 | 13,71 | -1,30% | 8.904,00 |
| 28.07.2026 | 13,89 | 13,95 | 13,80 | 13,89 | 0,07% | 5.885,00 |
| 27.07.2026 | 13,87 | 13,94 | 13,73 | 13,88 | -0,20% | 5.290,00 |
| 24.07.2026 | 13,92 | 13,92 | 13,90 | 13,91 | 0,35% | 1.673,00 |
| 23.07.2026 | 13,85 | 13,86 | 13,75 | 13,86 | 0,00% | 17.582,00 |
| 22.07.2026 | 13,87 | 13,93 | 13,83 | 13,86 | -0,65% | 20.474,00 |
| 21.07.2026 | 13,91 | 13,95 | 13,87 | 13,95 | 0,00% | 7.913,00 |
| 20.07.2026 | 13,88 | 13,97 | 13,88 | 13,95 | 1,90% | 13.347,00 |
| 17.07.2026 | 13,95 | 13,95 | 13,69 | 13,69 | -2,21% | 5.895,00 |
| 16.07.2026 | 13,89 | 14,00 | 13,83 | 14,00 | 0,50% | 15.069,00 |
| 15.07.2026 | 13,96 | 13,96 | 13,85 | 13,93 | 0,22% | 4.871,00 |
| 14.07.2026 | 13,86 | 13,95 | 13,86 | 13,90 | -0,29% | 5.205,00 |
| 13.07.2026 | 14,00 | 14,01 | 13,85 | 13,94 | 0,32% | 16.032,00 |
| 10.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,54% | 682,00 |
| 09.07.2026 | 14,03 | 14,03 | 13,90 | 13,97 | -0,36% | 10.958,00 |
| 08.07.2026 | 13,75 | 14,05 | 13,68 | 14,02 | 1,45% | 51.365,00 |
| 07.07.2026 | 13,68 | 13,85 | 13,65 | 13,82 | 1,32% | 14.125,00 |
| 06.07.2026 | 13,45 | 13,64 | 13,45 | 13,64 | 1,41% | 9.029,00 |
| 02.07.2026 | 13,38 | 13,59 | 13,35 | 13,45 | 0,07% | 3.218,00 |
| 01.07.2026 | 13,23 | 13,60 | 13,23 | 13,44 | 1,90% | 16.624,00 |
| 30.06.2026 | 13,85 | 14,00 | 13,19 | 13,19 | -5,31% | 114.973,00 |
| 29.06.2026 | 13,85 | 13,93 | 13,85 | 13,93 | 0,22% | 2.837,00 |
| 26.06.2026 | 13,95 | 13,95 | 13,85 | 13,90 | -0,07% | 15.188,00 |
| 25.06.2026 | 13,95 | 13,95 | 13,91 | 13,91 | 0,07% | 2.653,00 |
| 24.06.2026 | 13,90 | 13,90 | 13,85 | 13,90 | 0,18% | 3.280,00 |
| 23.06.2026 | 13,81 | 13,88 | 13,81 | 13,88 | 0,17% | 3.866,00 |
| 22.06.2026 | 13,84 | 14,05 | 13,78 | 13,85 | 0,52% | 51.299,00 |
| 18.06.2026 | 13,78 | 13,94 | 13,77 | 13,78 | -0,79% | 5.665,00 |
| 17.06.2026 | 13,95 | 13,95 | 13,89 | 13,89 | -0,32% | 15.278,00 |
| 16.06.2026 | 13,77 | 14,00 | 13,74 | 13,94 | 1,01% | 15.987,00 |
| 15.06.2026 | 13,92 | 13,92 | 13,75 | 13,80 | -1,11% | 3.566,00 |
| 12.06.2026 | 13,99 | 14,00 | 13,77 | 13,95 | -0,36% | 16.654,00 |
| 11.06.2026 | 13,70 | 14,00 | 13,60 | 14,00 | 1,74% | 19.703,00 |
| 10.06.2026 | 13,66 | 13,76 | 13,61 | 13,76 | 0,88% | 21.374,00 |
| 09.06.2026 | 13,60 | 13,66 | 13,60 | 13,64 | 0,29% | 13.580,00 |
| 08.06.2026 | 13,64 | 13,75 | 13,60 | 13,60 | -0,22% | 12.536,00 |
| 05.06.2026 | 13,61 | 13,66 | 13,60 | 13,63 | 0,00% | 16.764,00 |
| 04.06.2026 | 13,66 | 13,66 | 13,60 | 13,63 | -0,22% | 10.798,00 |
| 03.06.2026 | 13,79 | 13,79 | 13,60 | 13,66 | -0,29% | 16.115,00 |
| 02.06.2026 | 13,82 | 13,82 | 13,70 | 13,70 | -1,58% | 8.138,00 |
| 01.06.2026 | 13,70 | 13,93 | 13,70 | 13,92 | 0,14% | 22.476,00 |
| 29.05.2026 | 13,90 | 13,97 | 13,86 | 13,90 | -0,46% | 27.012,00 |
| 28.05.2026 | 13,93 | 13,98 | 13,90 | 13,96 | 0,24% | 18.689,00 |
| 27.05.2026 | 13,91 | 13,96 | 13,91 | 13,93 | -0,14% | 15.493,00 |
| 26.05.2026 | 13,93 | 13,96 | 13,85 | 13,95 | 0,21% | 8.800,00 |
| 22.05.2026 | 13,91 | 13,96 | 13,91 | 13,92 | 0,07% | 4.150,00 |
| 21.05.2026 | 13,87 | 13,96 | 13,80 | 13,91 | -0,57% | 24.183,00 |
| 20.05.2026 | 13,95 | 14,00 | 13,90 | 13,99 | 0,54% | 63.478,00 |
| 19.05.2026 | 13,95 | 13,99 | 13,90 | 13,92 | -0,25% | 9.918,00 |
| 18.05.2026 | 14,00 | 14,00 | 13,93 | 13,95 | 0,22% | 19.698,00 |
| 15.05.2026 | 13,95 | 13,97 | 13,82 | 13,92 | -0,36% | 6.481,00 |
| 14.05.2026 | 13,97 | 13,97 | 13,96 | 13,97 | 0,00% | 6.845,00 |
| 13.05.2026 | 13,98 | 13,98 | 13,91 | 13,97 | -0,21% | 9.994,00 |
| 12.05.2026 | 14,02 | 14,02 | 13,97 | 14,00 | 0,14% | 6.301,00 |
| 11.05.2026 | 14,02 | 14,02 | 13,95 | 13,98 | -0,43% | 5.521,00 |
| 08.05.2026 | 14,03 | 14,04 | 13,96 | 14,04 | 0,00% | 11.143,00 |
| 07.05.2026 | 14,04 | 14,06 | 13,96 | 14,04 | 0,04% | 24.006,00 |