17,400€
-1,69%
Echtzeit-Aktienkurs MUSTI GROUP OYJ
Bid:
Ask:
Aktienkurse zur MUSTI GROUP OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
| 01.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,80% | - |
| 31.03.2026 | 17,56 | 17,56 | 17,56 | 17,56 | 1,39% | - |
| 30.03.2026 | 17,32 | 17,32 | 17,32 | 17,32 | -0,92% | - |
| 27.03.2026 | 17,48 | 17,48 | 17,48 | 17,48 | 0,46% | - |
| 26.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,05% | - |
| 25.03.2026 | 17,22 | 17,22 | 17,22 | 17,22 | -0,69% | - |
| 24.03.2026 | 17,34 | 17,34 | 17,34 | 17,34 | 0,23% | - |
| 23.03.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,35% | - |
| 20.03.2026 | 17,24 | 17,24 | 17,24 | 17,24 | -1,82% | - |
| 19.03.2026 | 17,56 | 17,56 | 17,56 | 17,56 | -0,45% | - |
| 18.03.2026 | 17,64 | 17,64 | 17,64 | 17,64 | 1,97% | - |
| 17.03.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,26% | - |
| 16.03.2026 | 17,52 | 17,52 | 17,52 | 17,52 | 0,34% | - |
| 13.03.2026 | 17,46 | 17,46 | 17,46 | 17,46 | 1,28% | - |
| 12.03.2026 | 17,24 | 17,24 | 17,24 | 17,24 | -0,35% | - |
| 11.03.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,12% | - |
| 10.03.2026 | 17,28 | 17,28 | 17,28 | 17,28 | -0,58% | - |
| 09.03.2026 | 17,38 | 17,38 | 17,38 | 17,38 | -2,47% | - |
| 06.03.2026 | 17,82 | 17,82 | 17,82 | 17,82 | -0,89% | - |
| 05.03.2026 | 17,98 | 17,98 | 17,98 | 17,98 | 1,70% | - |
| 04.03.2026 | 17,68 | 17,68 | 17,68 | 17,68 | 0,00% | - |
| 03.03.2026 | 17,68 | 17,68 | 17,68 | 17,68 | -0,23% | - |
| 02.03.2026 | 17,72 | 17,72 | 17,72 | 17,72 | -1,88% | - |
| 27.02.2026 | 18,06 | 18,06 | 18,06 | 18,06 | 0,22% | - |
| 26.02.2026 | 18,02 | 18,02 | 18,02 | 18,02 | -0,44% | - |
| 25.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,33% | - |
| 24.02.2026 | 18,16 | 18,16 | 18,16 | 18,16 | 0,89% | - |
| 23.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 20.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,44% | - |
| 19.02.2026 | 18,02 | 18,02 | 18,02 | 18,02 | 0,00% | - |
| 18.02.2026 | 18,02 | 18,02 | 18,02 | 18,02 | 0,45% | - |
| 17.02.2026 | 17,94 | 17,94 | 17,94 | 17,94 | -0,33% | - |
| 16.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -0,77% | - |
| 13.02.2026 | 18,14 | 18,14 | 18,14 | 18,14 | 0,67% | - |
| 12.02.2026 | 18,02 | 18,02 | 18,02 | 18,02 | -1,31% | - |
| 11.02.2026 | 18,26 | 18,26 | 18,26 | 18,26 | 1,33% | - |
| 10.02.2026 | 18,02 | 18,02 | 18,02 | 18,02 | -0,99% | - |
| 09.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,78% | - |
| 06.02.2026 | 18,06 | 18,06 | 18,06 | 18,06 | -0,99% | - |
| 05.02.2026 | 18,24 | 18,24 | 18,24 | 18,24 | -0,55% | - |
| 04.02.2026 | 18,34 | 18,34 | 18,34 | 18,34 | -0,33% | - |
| 03.02.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,99% | - |
| 02.02.2026 | 18,22 | 18,22 | 18,22 | 18,22 | -1,73% | - |
| 30.01.2026 | 18,54 | 18,54 | 18,54 | 18,54 | -0,86% | - |
| 28.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,11% | - |
| 27.01.2026 | 18,68 | 18,68 | 18,68 | 18,68 | 1,63% | - |
| 26.01.2026 | 18,38 | 18,38 | 18,38 | 18,38 | 0,33% | - |
| 23.01.2026 | 18,32 | 18,32 | 18,32 | 18,32 | 0,11% | - |
| 22.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -0,33% | - |
| 21.01.2026 | 18,36 | 18,36 | 18,36 | 18,36 | 0,11% | - |
| 20.01.2026 | 18,34 | 18,34 | 18,34 | 18,34 | -0,43% | - |
| 19.01.2026 | 18,42 | 18,42 | 18,42 | 18,42 | -0,11% | - |
| 16.01.2026 | 18,44 | 18,44 | 18,44 | 18,44 | -0,54% | - |
| 15.01.2026 | 18,54 | 18,54 | 18,54 | 18,54 | 1,20% | - |
| 14.01.2026 | 18,32 | 18,32 | 18,32 | 18,32 | -0,65% | - |
| 13.01.2026 | 18,44 | 18,44 | 18,44 | 18,44 | 1,99% | - |
| 12.01.2026 | 18,08 | 18,08 | 18,08 | 18,08 | 0,11% | - |
| 09.01.2026 | 18,06 | 18,06 | 18,06 | 18,06 | -0,11% | - |
| 08.01.2026 | 18,08 | 18,08 | 18,08 | 18,08 | 2,61% | - |
| 07.01.2026 | 17,62 | 17,62 | 17,62 | 17,62 | -0,11% | - |
| 06.01.2026 | 17,64 | 17,64 | 17,64 | 17,64 | 0,46% | - |
| 05.01.2026 | 17,56 | 17,56 | 17,56 | 17,56 | -1,13% | - |
| 02.01.2026 | 17,76 | 17,76 | 17,76 | 17,76 | 2,19% | - |
| 30.12.2025 | 17,38 | 17,38 | 17,38 | 17,38 | -0,80% | - |
| 29.12.2025 | 17,52 | 17,52 | 17,52 | 17,52 | -0,90% | - |
| 23.12.2025 | 17,68 | 17,68 | 17,68 | 17,68 | -0,45% | - |
| 22.12.2025 | 17,68 | 17,76 | 17,68 | 17,76 | -0,45% | 12,00 |
| 19.12.2025 | 17,84 | 17,84 | 17,84 | 17,84 | -0,11% | - |
| 18.12.2025 | 17,86 | 17,86 | 17,86 | 17,86 | 0,11% | - |
| 17.12.2025 | 17,84 | 17,84 | 17,84 | 17,84 | -0,22% | - |
| 16.12.2025 | 17,88 | 17,88 | 17,88 | 17,88 | 0,00% | - |
| 15.12.2025 | 17,88 | 17,88 | 17,88 | 17,88 | -0,67% | - |
| 12.12.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,33% | - |
| 11.12.2025 | 17,94 | 17,94 | 17,94 | 17,94 | -1,32% | - |
| 10.12.2025 | 18,18 | 18,18 | 18,18 | 18,18 | 1,56% | - |
| 09.12.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 08.12.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,33% | - |
| 05.12.2025 | 18,04 | 18,04 | 18,04 | 18,04 | -0,22% | - |
| 04.12.2025 | 18,08 | 18,08 | 18,08 | 18,08 | -0,11% | - |
| 03.12.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 02.12.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 01.12.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -2,60% | - |
| 28.11.2025 | 18,48 | 18,48 | 18,48 | 18,48 | 2,44% | - |
| 27.11.2025 | 18,04 | 18,04 | 18,04 | 18,04 | 0,00% | - |
| 26.11.2025 | 18,04 | 18,04 | 18,04 | 18,04 | -1,96% | - |
| 25.11.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 2,91% | - |
| 24.11.2025 | 17,88 | 17,88 | 17,88 | 17,88 | -0,78% | - |
| 21.11.2025 | 18,02 | 18,02 | 18,02 | 18,02 | -0,22% | - |
| 20.11.2025 | 18,08 | 18,08 | 18,06 | 18,06 | -1,20% | - |
| 19.11.2025 | 18,28 | 18,28 | 18,28 | 18,28 | -1,61% | - |
| 18.11.2025 | 18,58 | 18,58 | 18,58 | 18,58 | -0,85% | - |
| 17.11.2025 | 18,74 | 18,74 | 18,74 | 18,74 | -1,88% | - |
| 14.11.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -0,62% | - |
| 13.11.2025 | 19,22 | 19,22 | 19,22 | 19,22 | 3,33% | - |
| 12.11.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,87% | - |
| 11.11.2025 | 18,44 | 18,44 | 18,44 | 18,44 | -1,28% | - |
| 10.11.2025 | 18,68 | 18,68 | 18,68 | 18,68 | 3,55% | - |
| 07.11.2025 | 18,04 | 18,04 | 18,04 | 18,04 | 0,11% | - |
| 06.11.2025 | 18,02 | 18,02 | 18,02 | 18,02 | 0,67% | - |