15,175€
1,51%
Echtzeit-Aktienkurs MUSTI GROUP OYJ
Bid:
Ask:
Aktienkurse zur MUSTI GROUP OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.06.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 0,00% | - |
| 19.06.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 0,00% | - |
| 18.06.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -0,33% | - |
| 17.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,33% | - |
| 16.06.2026 | 15,05 | 15,05 | 15,05 | 15,05 | -0,33% | - |
| 15.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 12.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,68% | - |
| 11.06.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -1,00% | - |
| 10.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 09.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,68% | - |
| 08.06.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -1,33% | - |
| 05.06.2026 | 15,05 | 15,05 | 15,05 | 15,05 | -0,99% | - |
| 04.06.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,00% | - |
| 03.06.2026 | 15,05 | 15,05 | 15,05 | 15,05 | -1,95% | - |
| 02.06.2026 | 15,35 | 15,35 | 15,35 | 15,35 | 0,33% | - |
| 01.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,33% | - |
| 29.05.2026 | 15,35 | 15,35 | 15,35 | 15,35 | 0,99% | - |
| 28.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,25% | - |
| 27.05.2026 | 15,55 | 15,55 | 15,55 | 15,55 | -0,64% | - |
| 26.05.2026 | 15,65 | 15,65 | 15,65 | 15,65 | -0,63% | - |
| 25.05.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -0,63% | - |
| 22.05.2026 | 15,85 | 15,85 | 15,85 | 15,85 | 0,00% | - |
| 21.05.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -0,31% | - |
| 20.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 19.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,31% | - |
| 18.05.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -1,85% | - |
| 15.05.2026 | 16,25 | 16,25 | 16,25 | 16,25 | -0,31% | - |
| 14.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 13.05.2026 | 16,45 | 16,45 | 16,40 | 16,40 | 0,31% | 1,00 |
| 12.05.2026 | 16,35 | 16,35 | 16,35 | 16,35 | -2,10% | - |
| 11.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,30% | - |
| 08.05.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,30% | - |
| 07.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,30% | - |
| 06.05.2026 | 16,95 | 16,95 | 16,75 | 16,75 | -1,18% | 10,00 |
| 05.05.2026 | 16,95 | 16,95 | 16,95 | 16,95 | -0,29% | - |
| 04.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 30.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 29.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 28.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,88% | - |
| 27.04.2026 | 17,05 | 17,05 | 17,05 | 17,05 | -1,45% | - |
| 24.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -0,29% | - |
| 23.04.2026 | 17,35 | 17,35 | 17,35 | 17,35 | -0,57% | - |
| 22.04.2026 | 17,45 | 17,45 | 17,45 | 17,45 | -0,29% | - |
| 21.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 20.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,29% | - |
| 17.04.2026 | 17,45 | 17,45 | 17,45 | 17,45 | 0,29% | - |
| 16.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,85% | - |
| 15.04.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -0,28% | - |
| 14.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 13.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 10.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 09.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 08.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 3,19% | - |
| 07.04.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -0,29% | - |
| 02.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
| 01.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,80% | - |
| 31.03.2026 | 17,56 | 17,56 | 17,56 | 17,56 | 1,39% | - |
| 30.03.2026 | 17,32 | 17,32 | 17,32 | 17,32 | -0,92% | - |
| 27.03.2026 | 17,48 | 17,48 | 17,48 | 17,48 | 0,46% | - |
| 26.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,05% | - |
| 25.03.2026 | 17,22 | 17,22 | 17,22 | 17,22 | -0,69% | - |
| 24.03.2026 | 17,34 | 17,34 | 17,34 | 17,34 | 0,23% | - |
| 23.03.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,35% | - |
| 20.03.2026 | 17,24 | 17,24 | 17,24 | 17,24 | -1,82% | - |
| 19.03.2026 | 17,56 | 17,56 | 17,56 | 17,56 | -0,45% | - |
| 18.03.2026 | 17,64 | 17,64 | 17,64 | 17,64 | 1,97% | - |
| 17.03.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,26% | - |
| 16.03.2026 | 17,52 | 17,52 | 17,52 | 17,52 | 0,34% | - |
| 13.03.2026 | 17,46 | 17,46 | 17,46 | 17,46 | 1,28% | - |
| 12.03.2026 | 17,24 | 17,24 | 17,24 | 17,24 | -0,35% | - |
| 11.03.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,12% | - |
| 10.03.2026 | 17,28 | 17,28 | 17,28 | 17,28 | -0,58% | - |
| 09.03.2026 | 17,38 | 17,38 | 17,38 | 17,38 | -2,47% | - |
| 06.03.2026 | 17,82 | 17,82 | 17,82 | 17,82 | -0,89% | - |
| 05.03.2026 | 17,98 | 17,98 | 17,98 | 17,98 | 1,70% | - |
| 04.03.2026 | 17,68 | 17,68 | 17,68 | 17,68 | 0,00% | - |
| 03.03.2026 | 17,68 | 17,68 | 17,68 | 17,68 | -0,23% | - |
| 02.03.2026 | 17,72 | 17,72 | 17,72 | 17,72 | -1,88% | - |
| 27.02.2026 | 18,06 | 18,06 | 18,06 | 18,06 | 0,22% | - |
| 26.02.2026 | 18,02 | 18,02 | 18,02 | 18,02 | -0,44% | - |
| 25.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,33% | - |
| 24.02.2026 | 18,16 | 18,16 | 18,16 | 18,16 | 0,89% | - |
| 23.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 20.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,44% | - |
| 19.02.2026 | 18,02 | 18,02 | 18,02 | 18,02 | 0,00% | - |
| 18.02.2026 | 18,02 | 18,02 | 18,02 | 18,02 | 0,45% | - |
| 17.02.2026 | 17,94 | 17,94 | 17,94 | 17,94 | -0,33% | - |
| 16.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -0,77% | - |
| 13.02.2026 | 18,14 | 18,14 | 18,14 | 18,14 | 0,67% | - |
| 12.02.2026 | 18,02 | 18,02 | 18,02 | 18,02 | -1,31% | - |
| 11.02.2026 | 18,26 | 18,26 | 18,26 | 18,26 | 1,33% | - |
| 10.02.2026 | 18,02 | 18,02 | 18,02 | 18,02 | -0,99% | - |
| 09.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,78% | - |
| 06.02.2026 | 18,06 | 18,06 | 18,06 | 18,06 | -0,99% | - |
| 05.02.2026 | 18,24 | 18,24 | 18,24 | 18,24 | -0,55% | - |
| 04.02.2026 | 18,34 | 18,34 | 18,34 | 18,34 | -0,33% | - |
| 03.02.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,99% | - |
| 02.02.2026 | 18,22 | 18,22 | 18,22 | 18,22 | -1,73% | - |
| 30.01.2026 | 18,54 | 18,54 | 18,54 | 18,54 | -0,96% | - |
| 29.01.2026 | 18,82 | 18,82 | 18,57 | 18,72 | 0,11% | - |