14,575€
3,74%
Echtzeit-Aktienkurs Musti Group Oyj
Bid:
Ask:
Aktienkurse zur Musti Group Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 14,18 | 14,35 | 14,08 | 14,35 | 2,14% | - |
| 31.07.2026 | 14,05 | 14,05 | 14,05 | 14,05 | -1,06% | - |
| 30.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,53% | - |
| 29.07.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -0,72% | - |
| 28.07.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,00% | - |
| 27.07.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,00% | - |
| 24.07.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,36% | - |
| 23.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,36% | - |
| 22.07.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -0,36% | - |
| 21.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 20.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 17.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,35% | - |
| 16.07.2026 | 14,25 | 14,25 | 14,25 | 14,25 | -0,35% | - |
| 15.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,35% | - |
| 14.07.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -0,69% | - |
| 13.07.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 1,76% | - |
| 10.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 09.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 08.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 07.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,34% | - |
| 06.07.2026 | 14,65 | 14,65 | 14,65 | 14,65 | -0,34% | - |
| 03.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 02.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 01.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 30.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,34% | - |
| 29.06.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -1,00% | - |
| 26.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 25.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,33% | - |
| 24.06.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -0,33% | - |
| 23.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,33% | - |
| 22.06.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 0,00% | - |
| 19.06.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 0,00% | - |
| 18.06.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -0,33% | - |
| 17.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,33% | - |
| 16.06.2026 | 15,05 | 15,05 | 15,05 | 15,05 | -0,33% | - |
| 15.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 12.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,68% | - |
| 11.06.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -1,00% | - |
| 10.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 09.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,68% | - |
| 08.06.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -1,33% | - |
| 05.06.2026 | 15,05 | 15,05 | 15,05 | 15,05 | -0,99% | - |
| 04.06.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,00% | - |
| 03.06.2026 | 15,05 | 15,05 | 15,05 | 15,05 | -1,95% | - |
| 02.06.2026 | 15,35 | 15,35 | 15,35 | 15,35 | 0,33% | - |
| 01.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,33% | - |
| 29.05.2026 | 15,35 | 15,35 | 15,35 | 15,35 | 0,99% | - |
| 28.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,25% | - |
| 27.05.2026 | 15,55 | 15,55 | 15,55 | 15,55 | -0,64% | - |
| 26.05.2026 | 15,65 | 15,65 | 15,65 | 15,65 | -0,63% | - |
| 25.05.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -0,63% | - |
| 22.05.2026 | 15,85 | 15,85 | 15,85 | 15,85 | 0,00% | - |
| 21.05.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -0,31% | - |
| 20.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 19.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,31% | - |
| 18.05.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -1,85% | - |
| 15.05.2026 | 16,25 | 16,25 | 16,25 | 16,25 | -0,31% | - |
| 14.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 13.05.2026 | 16,45 | 16,45 | 16,40 | 16,40 | 0,31% | 1,00 |
| 12.05.2026 | 16,35 | 16,35 | 16,35 | 16,35 | -2,10% | - |
| 11.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,30% | - |
| 08.05.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,30% | - |
| 07.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,30% | - |
| 06.05.2026 | 16,95 | 16,95 | 16,75 | 16,75 | -1,18% | 10,00 |
| 05.05.2026 | 16,95 | 16,95 | 16,95 | 16,95 | -0,29% | - |
| 04.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 30.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 29.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 28.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,88% | - |
| 27.04.2026 | 17,05 | 17,05 | 17,05 | 17,05 | -1,45% | - |
| 24.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -0,29% | - |
| 23.04.2026 | 17,35 | 17,35 | 17,35 | 17,35 | -0,57% | - |
| 22.04.2026 | 17,45 | 17,45 | 17,45 | 17,45 | -0,29% | - |
| 21.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 20.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,29% | - |
| 17.04.2026 | 17,45 | 17,45 | 17,45 | 17,45 | 0,29% | - |
| 16.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,85% | - |
| 15.04.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -0,28% | - |
| 14.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 13.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 10.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 09.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 08.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 3,19% | - |
| 07.04.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -0,29% | - |
| 02.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
| 01.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,80% | - |
| 31.03.2026 | 17,56 | 17,56 | 17,56 | 17,56 | 1,39% | - |
| 30.03.2026 | 17,32 | 17,32 | 17,32 | 17,32 | -0,92% | - |
| 27.03.2026 | 17,48 | 17,48 | 17,48 | 17,48 | 0,46% | - |
| 26.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,05% | - |
| 25.03.2026 | 17,22 | 17,22 | 17,22 | 17,22 | -0,69% | - |
| 24.03.2026 | 17,34 | 17,34 | 17,34 | 17,34 | 0,23% | - |
| 23.03.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,35% | - |
| 20.03.2026 | 17,24 | 17,24 | 17,24 | 17,24 | -1,82% | - |
| 19.03.2026 | 17,56 | 17,56 | 17,56 | 17,56 | -0,45% | - |
| 18.03.2026 | 17,64 | 17,64 | 17,64 | 17,64 | 1,97% | - |
| 17.03.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,26% | - |
| 16.03.2026 | 17,52 | 17,52 | 17,52 | 17,52 | 0,34% | - |
| 13.03.2026 | 17,46 | 17,46 | 17,46 | 17,46 | 1,28% | - |
| 12.03.2026 | 17,24 | 17,24 | 17,24 | 17,24 | -0,35% | - |