2,340€
-1,68%
Echtzeit-Aktienkurs MindWalk Holdings Corp.
Bid:
Ask:
Aktienkurse zur MindWalk Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,37 | 2,47 | 2,28 | 2,32 | -2,93% | 4.400,00 |
| 08.01.2026 | 2,28 | 2,39 | 2,17 | 2,39 | 6,70% | - |
| 07.01.2026 | 1,98 | 2,33 | 1,90 | 2,24 | 13,13% | 46.912,00 |
| 06.01.2026 | 1,93 | 2,00 | 1,87 | 1,98 | 2,33% | - |
| 05.01.2026 | 1,73 | 2,01 | 1,69 | 1,94 | 23,64% | - |
| 02.01.2026 | 1,55 | 1,61 | 1,54 | 1,57 | 11,79% | - |
| 30.12.2025 | 1,42 | 1,42 | 1,38 | 1,40 | -1,41% | - |
| 29.12.2025 | 1,44 | 1,50 | 1,40 | 1,42 | -2,07% | - |
| 23.12.2025 | 1,47 | 1,48 | 1,41 | 1,45 | -0,68% | - |
| 22.12.2025 | 1,43 | 1,54 | 1,41 | 1,46 | -4,26% | - |
| 18.12.2025 | 1,51 | 1,55 | 1,46 | 1,53 | 2,35% | - |
| 17.12.2025 | 1,44 | 1,58 | 1,40 | 1,49 | 2,76% | - |
| 16.12.2025 | 1,52 | 1,61 | 1,38 | 1,45 | -7,35% | 3.180,00 |
| 15.12.2025 | 1,72 | 1,75 | 1,54 | 1,57 | -1,57% | - |
| 12.12.2025 | 1,62 | 1,64 | 1,58 | 1,59 | -2,45% | - |
| 11.12.2025 | 1,60 | 1,63 | 1,58 | 1,63 | 0,00% | - |
| 10.12.2025 | 1,67 | 1,69 | 1,61 | 1,63 | -0,91% | - |
| 09.12.2025 | 1,66 | 1,86 | 1,65 | 1,65 | -2,66% | - |
| 08.12.2025 | 1,72 | 1,73 | 1,69 | 1,69 | 3,05% | - |
| 04.12.2025 | 1,62 | 1,78 | 1,59 | 1,64 | 2,18% | - |
| 03.12.2025 | 1,51 | 1,62 | 1,51 | 1,61 | 5,59% | 2.000,00 |
| 02.12.2025 | 1,56 | 1,60 | 1,51 | 1,52 | -5,30% | - |
| 01.12.2025 | 1,68 | 1,75 | 1,58 | 1,61 | -6,41% | - |
| 28.11.2025 | 1,66 | 1,84 | 1,66 | 1,72 | 3,31% | - |
| 26.11.2025 | 1,56 | 1,74 | 1,52 | 1,66 | 11,41% | - |
| 25.11.2025 | 1,53 | 1,53 | 1,46 | 1,49 | -1,32% | - |
| 24.11.2025 | 1,45 | 1,53 | 1,45 | 1,51 | 0,67% | - |
| 21.11.2025 | 1,54 | 1,59 | 1,45 | 1,50 | -6,25% | - |
| 20.11.2025 | 1,58 | 1,66 | 1,55 | 1,60 | 4,92% | - |
| 19.11.2025 | 1,52 | 1,53 | 1,47 | 1,53 | 3,04% | - |
| 17.11.2025 | 1,45 | 1,54 | 1,41 | 1,48 | 4,23% | - |
| 14.11.2025 | 1,42 | 1,47 | 1,31 | 1,42 | -10,41% | - |
| 13.11.2025 | 1,55 | 1,61 | 1,49 | 1,59 | 0,63% | - |
| 12.11.2025 | 1,52 | 1,60 | 1,47 | 1,58 | 3,62% | - |
| 11.11.2025 | 1,53 | 1,56 | 1,50 | 1,52 | -1,30% | - |
| 10.11.2025 | 1,50 | 1,58 | 1,45 | 1,54 | 8,83% | - |
| 07.11.2025 | 1,50 | 1,50 | 1,42 | 1,42 | -5,03% | - |
| 06.11.2025 | 1,57 | 1,60 | 1,49 | 1,49 | -4,49% | - |
| 05.11.2025 | 1,54 | 1,60 | 1,51 | 1,56 | 2,63% | - |
| 04.11.2025 | 1,52 | 1,64 | 1,49 | 1,52 | -0,65% | - |
| 03.11.2025 | 1,62 | 1,68 | 1,53 | 1,53 | -2,55% | - |
| 31.10.2025 | 1,39 | 1,60 | 1,39 | 1,57 | 10,18% | - |
| 30.10.2025 | 1,40 | 1,45 | 1,34 | 1,43 | 0,35% | - |
| 29.10.2025 | 1,43 | 1,48 | 1,39 | 1,42 | 0,71% | - |
| 28.10.2025 | 1,44 | 1,52 | 1,39 | 1,41 | 0,00% | - |
| 27.10.2025 | 1,43 | 1,51 | 1,35 | 1,41 | -0,70% | - |
| 24.10.2025 | 1,33 | 1,47 | 1,31 | 1,42 | 6,37% | - |
| 23.10.2025 | 1,25 | 1,36 | 1,24 | 1,34 | 5,95% | - |
| 22.10.2025 | 1,31 | 1,31 | 1,18 | 1,26 | -10,00% | - |
| 21.10.2025 | 1,41 | 1,41 | 1,39 | 1,40 | 0,00% | - |