0,960€
-4,00%
Echtzeit-Aktienkurs MindWalk Holdings Corp.
Bid:
Ask:
Aktienkurse zur MindWalk Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,01 | 1,05 | 0,95 | 0,96 | -4,95% | 61.550,00 |
| 05.03.2026 | 1,01 | 1,08 | 0,99 | 1,01 | -1,94% | 104.000,00 |
| 04.03.2026 | 0,94 | 1,07 | 0,93 | 1,03 | 7,52% | - |
| 03.03.2026 | 0,97 | 1,02 | 0,92 | 0,96 | -2,74% | - |
| 02.03.2026 | 0,95 | 1,02 | 0,93 | 0,99 | 1,55% | - |
| 27.02.2026 | 1,00 | 1,03 | 0,95 | 0,97 | -3,96% | - |
| 26.02.2026 | 1,06 | 1,06 | 1,01 | 1,01 | -5,16% | - |
| 25.02.2026 | 1,07 | 1,11 | 1,04 | 1,07 | -1,84% | - |
| 24.02.2026 | 1,03 | 1,10 | 0,97 | 1,09 | 6,37% | - |
| 23.02.2026 | 1,10 | 1,16 | 0,97 | 1,02 | -8,93% | - |
| 20.02.2026 | 1,19 | 1,25 | 1,11 | 1,12 | -7,82% | - |
| 19.02.2026 | 1,23 | 1,24 | 1,18 | 1,22 | -1,62% | 48.076,00 |
| 18.02.2026 | 1,17 | 1,26 | 1,05 | 1,24 | 6,47% | - |
| 17.02.2026 | 1,17 | 1,23 | 1,12 | 1,16 | -1,28% | - |
| 16.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 13.02.2026 | 1,16 | 1,24 | 1,16 | 1,18 | 2,17% | - |
| 12.02.2026 | 1,26 | 1,32 | 1,14 | 1,15 | -8,73% | - |
| 11.02.2026 | 1,33 | 1,40 | 1,24 | 1,26 | -6,32% | - |
| 10.02.2026 | 1,34 | 1,40 | 1,32 | 1,35 | -0,74% | - |
| 09.02.2026 | 1,33 | 1,39 | 1,29 | 1,36 | 1,12% | - |
| 06.02.2026 | 1,20 | 1,35 | 1,18 | 1,34 | 11,67% | - |
| 05.02.2026 | 1,32 | 1,36 | 1,20 | 1,20 | -7,69% | - |
| 04.02.2026 | 1,33 | 1,42 | 1,23 | 1,30 | -2,26% | - |
| 03.02.2026 | 1,37 | 1,49 | 1,27 | 1,33 | -3,62% | - |
| 02.02.2026 | 1,36 | 1,46 | 1,34 | 1,38 | 1,47% | - |
| 30.01.2026 | 1,50 | 1,61 | 1,34 | 1,36 | -8,72% | - |
| 29.01.2026 | 1,68 | 1,74 | 1,47 | 1,49 | -13,62% | - |
| 28.01.2026 | 1,83 | 1,87 | 1,67 | 1,73 | -5,74% | 46.000,00 |
| 27.01.2026 | 1,82 | 1,87 | 1,80 | 1,83 | -9,85% | - |
| 26.01.2026 | 1,92 | 2,08 | 1,91 | 2,03 | 4,64% | 2.000,00 |
| 23.01.2026 | 1,96 | 2,08 | 1,86 | 1,94 | -0,51% | 23.644,00 |
| 22.01.2026 | 1,74 | 1,97 | 1,68 | 1,95 | 12,07% | - |
| 21.01.2026 | 1,67 | 1,74 | 1,59 | 1,74 | 1,75% | - |
| 20.01.2026 | 1,88 | 1,88 | 1,69 | 1,71 | -0,58% | - |
| 19.01.2026 | 1,77 | 1,78 | 1,70 | 1,72 | -3,91% | - |
| 16.01.2026 | 1,73 | 1,89 | 1,62 | 1,79 | 3,47% | - |
| 15.01.2026 | 1,86 | 1,96 | 1,68 | 1,73 | -5,46% | - |
| 14.01.2026 | 2,09 | 2,26 | 1,81 | 1,83 | -12,44% | 6.735,00 |
| 13.01.2026 | 2,23 | 2,26 | 2,08 | 2,09 | -7,11% | 26.548,00 |
| 12.01.2026 | 2,54 | 2,77 | 1,92 | 2,25 | -3,85% | 23.234,00 |
| 09.01.2026 | 2,37 | 2,47 | 2,28 | 2,34 | -2,09% | 4.400,00 |
| 08.01.2026 | 2,28 | 2,39 | 2,17 | 2,39 | 6,70% | - |
| 07.01.2026 | 1,98 | 2,33 | 1,90 | 2,24 | 13,13% | 46.912,00 |
| 06.01.2026 | 1,93 | 2,00 | 1,87 | 1,98 | 2,33% | - |
| 05.01.2026 | 1,73 | 2,01 | 1,69 | 1,94 | 23,64% | - |
| 02.01.2026 | 1,55 | 1,61 | 1,54 | 1,57 | 11,79% | - |
| 30.12.2025 | 1,42 | 1,42 | 1,38 | 1,40 | -1,41% | - |
| 29.12.2025 | 1,44 | 1,50 | 1,40 | 1,42 | -2,07% | - |
| 23.12.2025 | 1,47 | 1,48 | 1,41 | 1,45 | -0,68% | - |
| 22.12.2025 | 1,43 | 1,54 | 1,41 | 1,46 | -4,26% | - |
| 18.12.2025 | 1,51 | 1,55 | 1,46 | 1,53 | 2,35% | - |
| 17.12.2025 | 1,44 | 1,58 | 1,40 | 1,49 | 2,76% | - |
| 16.12.2025 | 1,52 | 1,61 | 1,38 | 1,45 | -7,35% | 3.180,00 |
| 15.12.2025 | 1,72 | 1,75 | 1,54 | 1,57 | -1,57% | - |
| 12.12.2025 | 1,62 | 1,64 | 1,58 | 1,59 | -2,45% | - |
| 11.12.2025 | 1,60 | 1,63 | 1,58 | 1,63 | 0,00% | - |
| 10.12.2025 | 1,67 | 1,69 | 1,61 | 1,63 | -0,91% | - |
| 09.12.2025 | 1,66 | 1,86 | 1,65 | 1,65 | -2,66% | - |
| 08.12.2025 | 1,72 | 1,73 | 1,69 | 1,69 | 3,05% | - |
| 04.12.2025 | 1,62 | 1,78 | 1,59 | 1,64 | 2,18% | - |
| 03.12.2025 | 1,51 | 1,62 | 1,51 | 1,61 | 5,59% | 2.000,00 |
| 02.12.2025 | 1,56 | 1,60 | 1,51 | 1,52 | -5,30% | - |
| 01.12.2025 | 1,68 | 1,75 | 1,58 | 1,61 | -6,41% | - |
| 28.11.2025 | 1,66 | 1,84 | 1,66 | 1,72 | 3,31% | - |
| 26.11.2025 | 1,56 | 1,74 | 1,52 | 1,66 | 11,41% | - |
| 25.11.2025 | 1,53 | 1,53 | 1,46 | 1,49 | -1,32% | - |
| 24.11.2025 | 1,45 | 1,53 | 1,45 | 1,51 | 0,67% | - |
| 21.11.2025 | 1,54 | 1,59 | 1,45 | 1,50 | -6,25% | - |
| 20.11.2025 | 1,58 | 1,66 | 1,55 | 1,60 | 4,92% | - |
| 19.11.2025 | 1,52 | 1,53 | 1,47 | 1,53 | 3,04% | - |
| 17.11.2025 | 1,45 | 1,54 | 1,41 | 1,48 | 4,23% | - |
| 14.11.2025 | 1,42 | 1,47 | 1,31 | 1,42 | -10,41% | - |
| 13.11.2025 | 1,55 | 1,61 | 1,49 | 1,59 | 0,63% | - |
| 12.11.2025 | 1,52 | 1,60 | 1,47 | 1,58 | 3,62% | - |
| 11.11.2025 | 1,53 | 1,56 | 1,50 | 1,52 | -1,30% | - |
| 10.11.2025 | 1,50 | 1,58 | 1,45 | 1,54 | 8,83% | - |
| 07.11.2025 | 1,50 | 1,50 | 1,42 | 1,42 | -5,03% | - |
| 06.11.2025 | 1,57 | 1,60 | 1,49 | 1,49 | -4,49% | - |
| 05.11.2025 | 1,54 | 1,60 | 1,51 | 1,56 | 2,63% | - |
| 04.11.2025 | 1,52 | 1,64 | 1,49 | 1,52 | -0,65% | - |
| 03.11.2025 | 1,62 | 1,68 | 1,53 | 1,53 | -2,55% | - |
| 31.10.2025 | 1,39 | 1,60 | 1,39 | 1,57 | 10,18% | - |
| 30.10.2025 | 1,40 | 1,45 | 1,34 | 1,43 | 0,35% | - |
| 29.10.2025 | 1,43 | 1,48 | 1,39 | 1,42 | 0,71% | - |
| 28.10.2025 | 1,44 | 1,52 | 1,39 | 1,41 | 0,00% | - |
| 27.10.2025 | 1,43 | 1,51 | 1,35 | 1,41 | -0,70% | - |
| 24.10.2025 | 1,33 | 1,47 | 1,31 | 1,42 | 6,37% | - |
| 23.10.2025 | 1,25 | 1,36 | 1,24 | 1,34 | 5,95% | - |
| 22.10.2025 | 1,31 | 1,31 | 1,18 | 1,26 | -10,00% | - |
| 21.10.2025 | 1,41 | 1,41 | 1,39 | 1,40 | 0,00% | - |