1,115€
0,45%
Echtzeit-Aktienkurs MindWalk Holdings Corp.
Bid:
Ask:
Aktienkurse zur MindWalk Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,16 | 1,17 | 1,11 | 1,11 | -0,45% | - |
| 08.09.2026 | 1,12 | 1,16 | 1,10 | 1,12 | -1,33% | - |
| 07.09.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -1,74% | - |
| 04.09.2026 | 1,15 | 1,18 | 1,13 | 1,15 | 1,32% | - |
| 03.09.2026 | 1,16 | 1,20 | 1,14 | 1,14 | -1,73% | - |
| 02.09.2026 | 1,13 | 1,18 | 1,12 | 1,16 | 2,67% | - |
| 01.09.2026 | 1,16 | 1,16 | 1,10 | 1,13 | -3,85% | - |
| 31.08.2026 | 1,20 | 1,20 | 1,17 | 1,17 | -2,50% | - |
| 28.08.2026 | 1,22 | 1,23 | 1,20 | 1,20 | -2,83% | - |
| 27.08.2026 | 1,23 | 1,24 | 1,21 | 1,24 | 4,66% | - |
| 26.08.2026 | 1,22 | 1,23 | 1,18 | 1,18 | -2,48% | - |
| 25.08.2026 | 1,19 | 1,23 | 1,17 | 1,21 | 2,11% | - |
| 24.08.2026 | 1,21 | 1,22 | 1,16 | 1,19 | -0,84% | 14.000,00 |
| 21.08.2026 | 1,18 | 1,23 | 1,14 | 1,20 | 1,27% | 68.000,00 |
| 20.08.2026 | 1,25 | 1,25 | 1,17 | 1,18 | -7,09% | - |
| 19.08.2026 | 1,15 | 1,29 | 1,12 | 1,27 | 10,92% | - |
| 18.08.2026 | 1,15 | 1,16 | 1,09 | 1,15 | -1,29% | - |
| 17.08.2026 | 1,22 | 1,23 | 1,16 | 1,16 | -3,73% | - |
| 14.08.2026 | 1,21 | 1,24 | 1,18 | 1,21 | 0,00% | - |
| 13.08.2026 | 1,14 | 1,23 | 1,13 | 1,21 | 3,88% | - |
| 12.08.2026 | 1,20 | 1,24 | 1,16 | 1,16 | -2,11% | 15.400,00 |
| 11.08.2026 | 1,18 | 1,21 | 1,17 | 1,19 | 0,42% | - |
| 10.08.2026 | 1,14 | 1,21 | 1,10 | 1,18 | 5,36% | - |
| 07.08.2026 | 1,11 | 1,14 | 1,09 | 1,12 | 1,36% | 3.800,00 |
| 06.08.2026 | 1,15 | 1,19 | 1,10 | 1,11 | -3,91% | - |
| 05.08.2026 | 1,19 | 1,21 | 1,14 | 1,15 | -1,71% | - |
| 04.08.2026 | 1,18 | 1,24 | 1,12 | 1,17 | 0,00% | - |
| 03.08.2026 | 1,13 | 1,21 | 1,11 | 1,17 | 4,00% | - |
| 31.07.2026 | 1,18 | 1,19 | 1,11 | 1,13 | -2,60% | 9.450,00 |
| 30.07.2026 | 1,14 | 1,21 | 1,14 | 1,16 | -3,35% | - |
| 29.07.2026 | 1,20 | 1,21 | 1,16 | 1,20 | 0,00% | - |
| 28.07.2026 | 1,27 | 1,28 | 1,18 | 1,20 | -7,36% | - |
| 27.07.2026 | 1,21 | 1,31 | 1,20 | 1,29 | 12,66% | - |
| 24.07.2026 | 1,05 | 1,29 | 0,99 | 1,15 | 9,05% | - |
| 23.07.2026 | 1,13 | 1,17 | 0,99 | 1,05 | -16,00% | - |
| 22.07.2026 | 1,28 | 1,35 | 1,24 | 1,25 | -2,72% | - |
| 21.07.2026 | 1,26 | 1,32 | 1,25 | 1,29 | 1,58% | - |
| 20.07.2026 | 1,28 | 1,31 | 1,25 | 1,27 | -0,39% | - |
| 17.07.2026 | 1,23 | 1,30 | 1,21 | 1,27 | 1,20% | - |
| 16.07.2026 | 1,30 | 1,32 | 1,24 | 1,26 | -3,83% | - |
| 15.07.2026 | 1,30 | 1,34 | 1,29 | 1,31 | 1,95% | - |
| 14.07.2026 | 1,24 | 1,31 | 1,21 | 1,28 | 3,64% | 4.776,00 |
| 13.07.2026 | 1,25 | 1,27 | 1,20 | 1,24 | -1,98% | 29.000,00 |
| 10.07.2026 | 1,28 | 1,29 | 1,22 | 1,26 | -1,18% | - |
| 09.07.2026 | 1,27 | 1,31 | 1,23 | 1,28 | 0,39% | - |
| 08.07.2026 | 1,32 | 1,36 | 1,23 | 1,27 | -3,79% | - |
| 07.07.2026 | 1,44 | 1,47 | 1,32 | 1,32 | -7,69% | - |
| 06.07.2026 | 1,44 | 1,45 | 1,37 | 1,43 | 0,35% | - |
| 03.07.2026 | 1,44 | 1,44 | 1,42 | 1,43 | 4,01% | - |
| 02.07.2026 | 1,42 | 1,48 | 1,35 | 1,37 | -3,52% | - |
| 01.07.2026 | 1,38 | 1,46 | 1,38 | 1,42 | 1,07% | - |
| 30.06.2026 | 1,46 | 1,47 | 1,38 | 1,41 | -4,75% | - |
| 29.06.2026 | 1,39 | 1,49 | 1,39 | 1,48 | 9,67% | - |
| 26.06.2026 | 1,33 | 1,37 | 1,31 | 1,35 | 0,00% | - |
| 25.06.2026 | 1,36 | 1,43 | 1,34 | 1,35 | -1,10% | - |
| 24.06.2026 | 1,31 | 1,42 | 1,31 | 1,36 | 4,62% | - |
| 23.06.2026 | 1,31 | 1,32 | 1,24 | 1,30 | -1,14% | - |
| 22.06.2026 | 1,33 | 1,37 | 1,27 | 1,32 | -0,38% | - |
| 19.06.2026 | 1,34 | 1,34 | 1,32 | 1,32 | 1,15% | - |
| 18.06.2026 | 1,31 | 1,37 | 1,29 | 1,31 | 0,00% | - |
| 17.06.2026 | 1,27 | 1,37 | 1,26 | 1,31 | 1,95% | 35.100,00 |
| 16.06.2026 | 1,35 | 1,37 | 1,28 | 1,28 | -5,88% | - |
| 15.06.2026 | 1,37 | 1,45 | 1,36 | 1,36 | 0,74% | - |
| 12.06.2026 | 1,42 | 1,48 | 1,35 | 1,35 | -4,26% | 45.900,00 |
| 11.06.2026 | 1,40 | 1,50 | 1,39 | 1,41 | -4,73% | 36.512,00 |
| 10.06.2026 | 1,48 | 1,62 | 1,47 | 1,48 | 5,71% | - |
| 09.06.2026 | 1,39 | 1,47 | 1,31 | 1,40 | -4,76% | 44.000,00 |
| 08.06.2026 | 1,45 | 1,47 | 1,42 | 1,47 | 0,34% | - |
| 05.06.2026 | 1,60 | 1,62 | 1,44 | 1,47 | -8,72% | 1.292,00 |
| 04.06.2026 | 1,56 | 1,64 | 1,44 | 1,61 | 1,90% | - |
| 03.06.2026 | 1,70 | 1,71 | 1,56 | 1,58 | -6,80% | 544,00 |
| 02.06.2026 | 1,49 | 1,69 | 1,44 | 1,69 | 12,29% | 7.000,00 |
| 01.06.2026 | 1,51 | 1,55 | 1,47 | 1,51 | -0,99% | 1.750,00 |
| 29.05.2026 | 1,55 | 1,60 | 1,45 | 1,52 | 0,66% | 9.500,00 |
| 28.05.2026 | 1,48 | 1,55 | 1,44 | 1,51 | 3,78% | 17.000,00 |
| 27.05.2026 | 1,40 | 1,51 | 1,36 | 1,46 | 2,83% | - |
| 26.05.2026 | 1,51 | 1,60 | 1,37 | 1,42 | -5,98% | 19.000,00 |
| 25.05.2026 | 1,48 | 1,52 | 1,48 | 1,51 | 2,73% | 4.600,00 |
| 22.05.2026 | 1,33 | 1,68 | 1,30 | 1,47 | 12,69% | 12.200,00 |
| 21.05.2026 | 1,39 | 1,46 | 1,30 | 1,30 | -5,11% | 39.820,00 |
| 20.05.2026 | 1,12 | 1,38 | 1,10 | 1,37 | 25,69% | 274.000,00 |
| 19.05.2026 | 1,08 | 1,13 | 1,06 | 1,09 | -1,36% | - |
| 18.05.2026 | 1,00 | 1,18 | 0,99 | 1,11 | 7,80% | - |
| 15.05.2026 | 1,08 | 1,09 | 1,02 | 1,03 | -5,53% | - |
| 14.05.2026 | 1,08 | 1,09 | 1,05 | 1,09 | -3,56% | - |
| 13.05.2026 | 1,10 | 1,15 | 1,05 | 1,13 | 4,17% | - |
| 12.05.2026 | 1,12 | 1,18 | 1,07 | 1,08 | -3,57% | - |
| 11.05.2026 | 1,08 | 1,19 | 1,04 | 1,12 | 3,70% | 12.000,00 |
| 08.05.2026 | 1,02 | 1,09 | 1,00 | 1,08 | 4,85% | 21.500,00 |
| 07.05.2026 | 1,08 | 1,09 | 1,03 | 1,03 | -5,50% | - |
| 06.05.2026 | 1,07 | 1,09 | 1,03 | 1,09 | 2,83% | 49.000,00 |
| 05.05.2026 | 1,06 | 1,10 | 1,04 | 1,06 | 6,85% | - |
| 04.05.2026 | 1,03 | 1,09 | 0,99 | 0,99 | -2,75% | 1.950,00 |
| 30.04.2026 | 1,01 | 1,05 | 1,00 | 1,02 | 0,49% | - |
| 29.04.2026 | 1,06 | 1,10 | 1,00 | 1,02 | -4,69% | - |
| 28.04.2026 | 0,99 | 1,07 | 0,99 | 1,07 | 2,40% | - |
| 27.04.2026 | 1,04 | 1,08 | 1,02 | 1,04 | -0,95% | - |
| 24.04.2026 | 1,03 | 1,09 | 1,00 | 1,05 | 2,94% | - |
| 23.04.2026 | 1,11 | 1,13 | 0,99 | 1,02 | -5,99% | 14.000,00 |
| 22.04.2026 | 1,06 | 1,11 | 1,06 | 1,09 | 0,93% | - |