17,860€
-2,51%
Echtzeit-Aktienkurs CTT SYSTEMS AB SK 1
Bid:
Ask:
Aktienkurse zur CTT SYSTEMS AB SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,75% | - |
| 16.12.2025 | 18,32 | 18,32 | 18,32 | 18,32 | 0,77% | - |
| 15.12.2025 | 18,18 | 18,18 | 18,18 | 18,18 | -0,11% | - |
| 12.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -4,01% | - |
| 11.12.2025 | 18,22 | 18,96 | 18,22 | 18,96 | 11,40% | 125,00 |
| 10.12.2025 | 17,02 | 17,02 | 17,02 | 17,02 | 1,67% | - |
| 09.12.2025 | 16,74 | 16,74 | 16,74 | 16,74 | 0,36% | - |
| 08.12.2025 | 16,68 | 16,68 | 16,68 | 16,68 | -0,36% | - |
| 05.12.2025 | 16,74 | 16,74 | 16,74 | 16,74 | -1,06% | - |
| 04.12.2025 | 16,92 | 16,92 | 16,92 | 16,92 | -1,40% | - |
| 03.12.2025 | 17,16 | 17,16 | 17,16 | 17,16 | 3,75% | - |
| 02.12.2025 | 16,62 | 16,62 | 16,54 | 16,54 | -0,24% | - |
| 01.12.2025 | 16,58 | 16,58 | 16,58 | 16,58 | 2,35% | - |
| 28.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 2,92% | - |
| 27.11.2025 | 15,74 | 15,74 | 15,74 | 15,74 | 0,13% | - |
| 26.11.2025 | 15,72 | 15,72 | 15,72 | 15,72 | 0,13% | - |
| 25.11.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -2,36% | - |
| 24.11.2025 | 16,08 | 16,08 | 16,08 | 16,08 | -0,50% | - |
| 21.11.2025 | 16,16 | 16,16 | 16,16 | 16,16 | -0,37% | - |
| 20.11.2025 | 16,22 | 16,22 | 16,22 | 16,22 | -0,86% | - |
| 19.11.2025 | 16,36 | 16,36 | 16,36 | 16,36 | 0,74% | - |
| 18.11.2025 | 16,24 | 16,24 | 16,24 | 16,24 | -1,58% | - |
| 17.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,67% | - |
| 14.11.2025 | 16,78 | 16,78 | 16,78 | 16,78 | -0,47% | - |
| 13.11.2025 | 16,86 | 16,86 | 16,86 | 16,86 | 0,72% | - |
| 12.11.2025 | 16,74 | 16,74 | 16,74 | 16,74 | 0,12% | - |
| 11.11.2025 | 16,72 | 16,72 | 16,72 | 16,72 | -0,83% | - |
| 10.11.2025 | 16,86 | 16,86 | 16,86 | 16,86 | -2,20% | - |
| 07.11.2025 | 17,24 | 17,24 | 17,24 | 17,24 | 2,62% | - |
| 06.11.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,24% | - |
| 05.11.2025 | 16,76 | 16,76 | 16,76 | 16,76 | -1,18% | - |
| 04.11.2025 | 16,96 | 16,96 | 16,96 | 16,96 | -0,70% | - |
| 03.11.2025 | 17,08 | 17,08 | 17,08 | 17,08 | 1,07% | - |
| 31.10.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,12% | - |
| 30.10.2025 | 16,88 | 16,88 | 16,88 | 16,88 | -2,54% | - |
| 29.10.2025 | 17,32 | 17,32 | 17,32 | 17,32 | 1,52% | - |
| 28.10.2025 | 17,06 | 17,06 | 17,06 | 17,06 | -1,73% | - |
| 27.10.2025 | 17,36 | 17,36 | 17,36 | 17,36 | -2,03% | - |
| 24.10.2025 | 17,72 | 17,72 | 17,72 | 17,72 | -0,56% | - |
| 23.10.2025 | 17,82 | 17,82 | 17,82 | 17,82 | -0,22% | - |
| 22.10.2025 | 17,86 | 17,86 | 17,86 | 17,86 | -2,93% | - |
| 21.10.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,18% | - |
| 20.10.2025 | 18,62 | 18,62 | 18,62 | 18,62 | -1,27% | - |
| 17.10.2025 | 18,86 | 18,86 | 18,86 | 18,86 | 3,06% | - |
| 16.10.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,29% | - |
| 15.10.2025 | 18,54 | 18,54 | 18,54 | 18,54 | -0,32% | - |
| 14.10.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -0,32% | - |
| 13.10.2025 | 18,66 | 18,66 | 18,66 | 18,66 | -1,48% | - |
| 10.10.2025 | 18,94 | 18,94 | 18,94 | 18,94 | -0,21% | - |
| 09.10.2025 | 18,98 | 18,98 | 18,98 | 18,98 | -0,32% | - |
| 08.10.2025 | 19,04 | 19,04 | 19,04 | 19,04 | -0,63% | - |
| 07.10.2025 | 19,16 | 19,16 | 19,16 | 19,16 | -1,03% | - |
| 06.10.2025 | 19,36 | 19,36 | 19,36 | 19,36 | 0,31% | - |
| 03.10.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,63% | - |
| 02.10.2025 | 19,62 | 19,62 | 19,62 | 19,62 | -0,20% | - |
| 01.10.2025 | 19,66 | 19,66 | 19,66 | 19,66 | 2,50% | - |
| 30.09.2025 | 19,18 | 19,18 | 19,18 | 19,18 | -2,64% | - |
| 29.09.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,10% | - |
| 26.09.2025 | 19,68 | 19,68 | 19,68 | 19,68 | -0,71% | - |
| 25.09.2025 | 19,82 | 19,82 | 19,82 | 19,82 | -2,12% | - |
| 24.09.2025 | 20,25 | 20,25 | 20,25 | 20,25 | -0,49% | - |
| 23.09.2025 | 20,35 | 20,35 | 20,35 | 20,35 | -4,46% | - |
| 22.09.2025 | 21,55 | 21,55 | 21,30 | 21,30 | 0,95% | 135,00 |
| 19.09.2025 | 21,10 | 21,10 | 21,10 | 21,10 | 0,48% | - |
| 18.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 17.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,68% | - |
| 16.09.2025 | 20,85 | 20,85 | 20,85 | 20,85 | -0,24% | - |
| 15.09.2025 | 20,90 | 20,90 | 20,90 | 20,90 | -0,24% | - |
| 12.09.2025 | 20,95 | 20,95 | 20,95 | 20,95 | 2,95% | - |