18,680€
0,43%
Echtzeit-Aktienkurs CTT SYSTEMS AB SK 1
Bid:
Ask:
Aktienkurse zur CTT SYSTEMS AB SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -0,32% | - |
| 13.10.2025 | 18,66 | 18,66 | 18,66 | 18,66 | -1,48% | - |
| 10.10.2025 | 18,94 | 18,94 | 18,94 | 18,94 | -0,21% | - |
| 09.10.2025 | 18,98 | 18,98 | 18,98 | 18,98 | -0,32% | - |
| 08.10.2025 | 19,04 | 19,04 | 19,04 | 19,04 | -0,63% | - |
| 07.10.2025 | 19,16 | 19,16 | 19,16 | 19,16 | -1,03% | - |
| 06.10.2025 | 19,36 | 19,36 | 19,36 | 19,36 | 0,31% | - |
| 03.10.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,63% | - |
| 02.10.2025 | 19,62 | 19,62 | 19,62 | 19,62 | -0,20% | - |
| 01.10.2025 | 19,66 | 19,66 | 19,66 | 19,66 | 2,50% | - |
| 30.09.2025 | 19,18 | 19,18 | 19,18 | 19,18 | -2,64% | - |
| 29.09.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,10% | - |
| 26.09.2025 | 19,68 | 19,68 | 19,68 | 19,68 | -0,71% | - |
| 25.09.2025 | 19,82 | 19,82 | 19,82 | 19,82 | -2,12% | - |
| 24.09.2025 | 20,25 | 20,25 | 20,25 | 20,25 | -0,49% | - |
| 23.09.2025 | 20,35 | 20,35 | 20,35 | 20,35 | -4,46% | - |
| 22.09.2025 | 21,55 | 21,55 | 21,30 | 21,30 | 0,95% | 135,00 |
| 19.09.2025 | 21,10 | 21,10 | 21,10 | 21,10 | 0,48% | - |
| 18.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 17.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,68% | - |
| 16.09.2025 | 20,85 | 20,85 | 20,85 | 20,85 | -0,24% | - |
| 15.09.2025 | 20,90 | 20,90 | 20,90 | 20,90 | -0,24% | - |
| 12.09.2025 | 20,95 | 20,95 | 20,95 | 20,95 | 2,95% | - |