11,500€
0,52%
Echtzeit-Aktienkurs CTT SYSTEMS AB SK 1
Bid:
Ask:
Aktienkurse zur CTT SYSTEMS AB SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -0,69% | - |
| 07.07.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -0,17% | - |
| 06.07.2026 | 11,54 | 11,54 | 11,54 | 11,54 | 0,70% | - |
| 03.07.2026 | 11,46 | 11,46 | 11,46 | 11,46 | 0,35% | - |
| 02.07.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 1,24% | - |
| 01.07.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -2,25% | - |
| 30.06.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,86% | - |
| 29.06.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 0,52% | - |
| 26.06.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 0,00% | - |
| 25.06.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 3,02% | - |
| 24.06.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -4,42% | - |
| 23.06.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -0,68% | - |
| 22.06.2026 | 11,84 | 11,84 | 11,84 | 11,84 | 0,00% | - |
| 19.06.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -0,50% | - |
| 18.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -4,34% | - |
| 17.06.2026 | 12,44 | 12,44 | 12,44 | 12,44 | 0,32% | - |
| 16.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,65% | - |
| 15.06.2026 | 12,32 | 12,32 | 12,32 | 12,32 | 0,82% | - |
| 12.06.2026 | 12,22 | 12,22 | 12,22 | 12,22 | 2,17% | - |
| 11.06.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -3,24% | - |
| 10.06.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 2,15% | - |
| 09.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 1,17% | - |
| 08.06.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -1,48% | - |
| 05.06.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -4,41% | - |
| 04.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,28% | - |
| 03.06.2026 | 12,54 | 12,54 | 12,54 | 12,54 | -0,32% | - |
| 02.06.2026 | 12,58 | 12,58 | 12,58 | 12,58 | -1,72% | - |
| 01.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 29.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 4,55% | - |
| 28.05.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 2,42% | - |
| 27.05.2026 | 11,58 | 11,58 | 11,58 | 11,58 | -1,36% | - |
| 26.05.2026 | 11,74 | 11,74 | 11,74 | 11,74 | 7,12% | - |
| 25.05.2026 | 10,96 | 10,96 | 10,96 | 10,96 | 1,67% | - |
| 22.05.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -1,64% | - |
| 21.05.2026 | 10,96 | 10,96 | 10,96 | 10,96 | 4,78% | - |
| 20.05.2026 | 10,46 | 10,46 | 10,46 | 10,46 | -0,38% | - |
| 19.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,38% | - |
| 18.05.2026 | 10,46 | 10,46 | 10,46 | 10,46 | -4,39% | - |
| 15.05.2026 | 10,94 | 10,94 | 10,94 | 10,94 | 3,01% | - |
| 14.05.2026 | 10,62 | 10,62 | 10,62 | 10,62 | -1,67% | - |
| 13.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 4,25% | - |
| 12.05.2026 | 10,36 | 10,36 | 10,36 | 10,36 | -2,08% | - |
| 11.05.2026 | 10,58 | 10,58 | 10,58 | 10,58 | -2,40% | - |
| 08.05.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -0,18% | - |
| 07.05.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 2,45% | - |
| 06.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 05.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -1,64% | - |
| 04.05.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 2,43% | - |
| 30.04.2026 | 10,72 | 10,72 | 10,72 | 10,72 | -3,07% | - |
| 29.04.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -8,14% | - |
| 28.04.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -0,33% | - |
| 27.04.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -0,49% | - |
| 24.04.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -4,86% | - |
| 23.04.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 0,00% | - |
| 22.04.2026 | 12,76 | 12,76 | 12,76 | 12,76 | -1,24% | - |
| 21.04.2026 | 12,92 | 12,92 | 12,92 | 12,92 | 0,16% | - |
| 20.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,98% | - |
| 17.04.2026 | 13,16 | 13,16 | 13,16 | 13,16 | 0,15% | - |
| 16.04.2026 | 13,14 | 13,14 | 13,14 | 13,14 | 4,95% | - |
| 15.04.2026 | 12,52 | 12,52 | 12,52 | 12,52 | 3,81% | - |
| 14.04.2026 | 12,06 | 12,06 | 12,06 | 12,06 | 0,17% | - |
| 13.04.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -0,82% | - |
| 10.04.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -3,04% | - |
| 09.04.2026 | 12,52 | 12,52 | 12,52 | 12,52 | 8,49% | - |
| 08.04.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,52% | - |
| 07.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,40% | - |
| 02.04.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -4,35% | - |
| 01.04.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 6,41% | - |
| 31.03.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,18% | - |
| 30.03.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -0,71% | - |
| 27.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,40% | - |
| 26.03.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -0,69% | - |
| 25.03.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -2,37% | - |
| 24.03.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -0,67% | - |
| 23.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 20.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,17% | - |
| 19.03.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -1,15% | - |
| 18.03.2026 | 12,22 | 12,22 | 12,22 | 12,22 | 0,00% | - |
| 17.03.2026 | 12,22 | 12,22 | 12,22 | 12,22 | -3,32% | - |
| 16.03.2026 | 12,64 | 12,64 | 12,64 | 12,64 | -0,16% | - |
| 13.03.2026 | 12,66 | 12,66 | 12,66 | 12,66 | -0,94% | - |
| 12.03.2026 | 12,78 | 12,78 | 12,78 | 12,78 | 0,31% | - |
| 11.03.2026 | 12,74 | 12,74 | 12,74 | 12,74 | 1,43% | - |
| 10.03.2026 | 12,56 | 12,56 | 12,56 | 12,56 | -1,41% | - |
| 09.03.2026 | 12,74 | 12,74 | 12,74 | 12,74 | 0,16% | - |
| 06.03.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -0,93% | - |
| 05.03.2026 | 12,84 | 12,84 | 12,84 | 12,84 | 0,94% | - |
| 04.03.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 0,47% | - |
| 03.03.2026 | 12,58 | 12,66 | 12,58 | 12,66 | -0,16% | - |
| 02.03.2026 | 12,68 | 12,68 | 12,68 | 12,68 | 0,16% | - |
| 27.02.2026 | 12,66 | 12,66 | 12,66 | 12,66 | -0,63% | - |
| 26.02.2026 | 12,74 | 12,74 | 12,74 | 12,74 | 0,16% | - |
| 25.02.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 4,09% | - |
| 24.02.2026 | 12,22 | 12,22 | 12,22 | 12,22 | -2,40% | - |
| 23.02.2026 | 12,52 | 12,52 | 12,52 | 12,52 | -4,86% | - |
| 20.02.2026 | 13,16 | 13,16 | 13,16 | 13,16 | 1,08% | - |
| 19.02.2026 | 13,02 | 13,02 | 13,02 | 13,02 | -3,13% | - |
| 18.02.2026 | 13,44 | 13,44 | 13,44 | 13,44 | -1,18% | - |
| 17.02.2026 | 13,58 | 13,60 | 13,58 | 13,60 | 0,44% | - |
| 16.02.2026 | 13,32 | 13,54 | 13,32 | 13,54 | 8,15% | - |