13,330€
6,30%
Echtzeit-Aktienkurs CTT SYSTEMS AB SK 1
Bid:
Ask:
Aktienkurse zur CTT SYSTEMS AB SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 12,58 | 12,58 | 12,58 | 12,58 | 0,32% | - |
| 11.11.2026 | 12,54 | 12,54 | 12,54 | 12,54 | 0,64% | - |
| 10.11.2026 | 12,46 | 12,46 | 12,46 | 12,46 | 0,81% | - |
| 09.11.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -2,52% | - |
| 06.11.2026 | 12,68 | 12,68 | 12,68 | 12,68 | -2,01% | - |
| 05.11.2026 | 12,94 | 12,94 | 12,94 | 12,94 | -0,31% | - |
| 04.11.2026 | 12,98 | 12,98 | 12,98 | 12,98 | 1,41% | - |
| 03.11.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -2,44% | - |
| 02.11.2026 | 13,12 | 13,12 | 13,12 | 13,12 | 1,71% | - |
| 30.10.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,26% | - |
| 29.10.2026 | 12,74 | 12,74 | 12,74 | 12,74 | 2,91% | - |
| 28.10.2026 | 12,38 | 12,38 | 12,38 | 12,38 | 11,93% | - |
| 27.10.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -2,47% | - |
| 26.10.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -0,18% | - |
| 23.10.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -1,22% | - |
| 22.10.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,52% | - |
| 21.10.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -0,87% | - |
| 20.10.2026 | 11,54 | 11,54 | 11,54 | 11,54 | 0,70% | - |
| 19.10.2026 | 11,46 | 11,46 | 11,46 | 11,46 | 0,53% | - |
| 16.10.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -1,38% | - |
| 15.10.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 1,58% | - |
| 14.10.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 1,79% | - |
| 13.10.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -1,58% | - |
| 12.10.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -1,73% | - |
| 09.10.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 0,87% | - |
| 08.10.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -1,04% | - |
| 07.10.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 0,17% | - |
| 06.10.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -2,20% | - |
| 05.10.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 2,43% | - |
| 02.10.2026 | 11,54 | 11,54 | 11,54 | 11,54 | 1,94% | - |
| 01.10.2026 | 11,32 | 11,32 | 11,32 | 11,32 | 1,07% | - |
| 30.09.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,44% | - |
| 29.09.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -0,35% | - |
| 28.09.2026 | 11,52 | 11,52 | 11,52 | 11,52 | 0,00% | - |
| 25.09.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -0,52% | - |
| 24.09.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 0,17% | - |
| 23.09.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 1,05% | - |
| 22.09.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -3,21% | - |
| 21.09.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 1,20% | - |
| 18.09.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 1,74% | - |
| 17.09.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -0,35% | - |
| 16.09.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -0,86% | - |
| 15.09.2026 | 11,62 | 11,62 | 11,62 | 11,62 | 0,69% | - |
| 14.09.2026 | 11,54 | 11,54 | 11,54 | 11,54 | 1,76% | - |
| 11.09.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -3,90% | - |
| 10.09.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,99% | - |
| 09.09.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -3,83% | - |
| 08.09.2026 | 12,52 | 12,52 | 12,52 | 12,52 | 0,97% | - |
| 07.09.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,47% | - |
| 04.09.2026 | 12,22 | 12,22 | 12,22 | 12,22 | -4,53% | - |
| 03.09.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 3,39% | - |
| 02.09.2026 | 12,38 | 12,38 | 12,38 | 12,38 | -4,33% | - |
| 01.09.2026 | 12,94 | 12,94 | 12,94 | 12,94 | 1,41% | - |
| 31.08.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 1,11% | - |
| 28.08.2026 | 12,62 | 12,62 | 12,62 | 12,62 | 2,60% | - |
| 27.08.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 2,33% | - |
| 26.08.2026 | 12,02 | 12,02 | 12,02 | 12,02 | 2,39% | - |
| 25.08.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -0,84% | - |
| 24.08.2026 | 11,84 | 11,84 | 11,84 | 11,84 | 5,15% | - |
| 21.08.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -0,35% | - |
| 20.08.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -2,25% | - |
| 19.08.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -1,87% | - |
| 18.08.2026 | 11,78 | 11,78 | 11,78 | 11,78 | -4,54% | - |
| 17.08.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 1,15% | - |
| 14.08.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,65% | - |
| 13.08.2026 | 12,28 | 12,28 | 12,28 | 12,28 | 3,72% | - |
| 12.08.2026 | 11,84 | 11,84 | 11,84 | 11,84 | 0,00% | - |
| 11.08.2026 | 11,84 | 11,84 | 11,84 | 11,84 | 2,07% | - |
| 10.08.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -3,49% | - |
| 07.08.2026 | 12,02 | 12,02 | 12,02 | 12,02 | 0,84% | - |
| 06.08.2026 | 11,92 | 11,92 | 11,92 | 11,92 | 1,88% | - |
| 05.08.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 3,17% | - |
| 04.08.2026 | 11,34 | 11,34 | 11,34 | 11,34 | 0,89% | - |
| 03.08.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -0,18% | - |
| 31.07.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 4,45% | - |
| 30.07.2026 | 10,78 | 10,78 | 10,78 | 10,78 | 0,56% | - |
| 29.07.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 0,56% | - |
| 28.07.2026 | 10,66 | 10,66 | 10,66 | 10,66 | 0,76% | - |
| 27.07.2026 | 10,58 | 10,58 | 10,58 | 10,58 | -1,86% | - |
| 24.07.2026 | 10,78 | 10,78 | 10,78 | 10,78 | 0,19% | - |
| 23.07.2026 | 10,76 | 10,76 | 10,76 | 10,76 | -0,74% | - |
| 22.07.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 0,56% | - |
| 21.07.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -3,23% | - |
| 20.07.2026 | 11,14 | 11,14 | 11,14 | 11,14 | 1,09% | - |
| 17.07.2026 | 11,02 | 11,02 | 11,02 | 11,02 | -1,25% | - |
| 16.07.2026 | 11,16 | 11,16 | 11,16 | 11,16 | 0,54% | - |
| 15.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,36% | - |
| 14.07.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -1,42% | - |
| 13.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 10.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 09.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,22% | - |
| 08.07.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -0,69% | - |
| 07.07.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -0,17% | - |
| 06.07.2026 | 11,54 | 11,54 | 11,54 | 11,54 | 0,70% | - |
| 03.07.2026 | 11,46 | 11,46 | 11,46 | 11,46 | 0,35% | - |
| 02.07.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 1,24% | - |
| 01.07.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -2,25% | - |
| 30.06.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,86% | - |
| 29.06.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 0,52% | - |
| 26.06.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 0,00% | - |