13,210€
0,53%
Echtzeit-Aktienkurs CTT SYSTEMS AB SK 1
Bid:
Ask:
Aktienkurse zur CTT SYSTEMS AB SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 13,16 | 13,16 | 13,16 | 13,16 | 0,15% | - |
| 16.04.2026 | 13,14 | 13,14 | 13,14 | 13,14 | 4,95% | - |
| 15.04.2026 | 12,52 | 12,52 | 12,52 | 12,52 | 3,81% | - |
| 14.04.2026 | 12,06 | 12,06 | 12,06 | 12,06 | 0,17% | - |
| 13.04.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -0,82% | - |
| 10.04.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -3,04% | - |
| 09.04.2026 | 12,52 | 12,52 | 12,52 | 12,52 | 8,49% | - |
| 08.04.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,52% | - |
| 07.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,40% | - |
| 02.04.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -4,35% | - |
| 01.04.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 6,41% | - |
| 31.03.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,18% | - |
| 30.03.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -0,71% | - |
| 27.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,40% | - |
| 26.03.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -0,69% | - |
| 25.03.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -2,37% | - |
| 24.03.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -0,67% | - |
| 23.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 20.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,17% | - |
| 19.03.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -1,15% | - |
| 18.03.2026 | 12,22 | 12,22 | 12,22 | 12,22 | 0,00% | - |
| 17.03.2026 | 12,22 | 12,22 | 12,22 | 12,22 | -3,32% | - |
| 16.03.2026 | 12,64 | 12,64 | 12,64 | 12,64 | -0,16% | - |
| 13.03.2026 | 12,66 | 12,66 | 12,66 | 12,66 | -0,94% | - |
| 12.03.2026 | 12,78 | 12,78 | 12,78 | 12,78 | 0,31% | - |
| 11.03.2026 | 12,74 | 12,74 | 12,74 | 12,74 | 1,43% | - |
| 10.03.2026 | 12,56 | 12,56 | 12,56 | 12,56 | -1,41% | - |
| 09.03.2026 | 12,74 | 12,74 | 12,74 | 12,74 | 0,16% | - |
| 06.03.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -0,93% | - |
| 05.03.2026 | 12,84 | 12,84 | 12,84 | 12,84 | 0,94% | - |
| 04.03.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 0,47% | - |
| 03.03.2026 | 12,58 | 12,66 | 12,58 | 12,66 | -0,16% | - |
| 02.03.2026 | 12,68 | 12,68 | 12,68 | 12,68 | 0,16% | - |
| 27.02.2026 | 12,66 | 12,66 | 12,66 | 12,66 | -0,63% | - |
| 26.02.2026 | 12,74 | 12,74 | 12,74 | 12,74 | 0,16% | - |
| 25.02.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 4,09% | - |
| 24.02.2026 | 12,22 | 12,22 | 12,22 | 12,22 | -2,40% | - |
| 23.02.2026 | 12,52 | 12,52 | 12,52 | 12,52 | -4,86% | - |
| 20.02.2026 | 13,16 | 13,16 | 13,16 | 13,16 | 1,08% | - |
| 19.02.2026 | 13,02 | 13,02 | 13,02 | 13,02 | -3,13% | - |
| 18.02.2026 | 13,44 | 13,44 | 13,44 | 13,44 | -1,18% | - |
| 17.02.2026 | 13,58 | 13,60 | 13,58 | 13,60 | 0,44% | - |
| 16.02.2026 | 13,32 | 13,54 | 13,32 | 13,54 | 8,15% | - |
| 13.02.2026 | 11,78 | 12,52 | 11,78 | 12,52 | 5,03% | - |
| 12.02.2026 | 11,92 | 11,92 | 11,92 | 11,92 | 5,30% | - |
| 11.02.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -2,08% | - |
| 10.02.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 4,71% | - |
| 09.02.2026 | 11,04 | 11,04 | 11,04 | 11,04 | -25,71% | - |
| 06.02.2026 | 14,86 | 14,86 | 14,86 | 14,86 | -1,72% | - |
| 05.02.2026 | 14,54 | 15,12 | 14,54 | 15,12 | 4,42% | - |
| 04.02.2026 | 14,48 | 14,48 | 14,48 | 14,48 | -4,36% | - |
| 03.02.2026 | 15,14 | 15,14 | 15,14 | 15,14 | 0,66% | - |
| 02.02.2026 | 15,04 | 15,04 | 15,04 | 15,04 | -2,21% | - |
| 30.01.2026 | 15,42 | 15,42 | 15,38 | 15,38 | -5,53% | - |
| 28.01.2026 | 16,28 | 16,28 | 16,28 | 16,28 | 0,37% | - |
| 27.01.2026 | 16,22 | 16,22 | 16,22 | 16,22 | -1,58% | - |
| 26.01.2026 | 16,48 | 16,48 | 16,48 | 16,48 | -0,72% | - |
| 23.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,85% | - |
| 22.01.2026 | 16,46 | 16,46 | 16,46 | 16,46 | 0,37% | - |
| 21.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 20.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,33% | - |
| 19.01.2026 | 16,52 | 16,52 | 16,52 | 16,52 | -3,84% | - |
| 16.01.2026 | 17,18 | 17,18 | 17,18 | 17,18 | 0,47% | - |
| 15.01.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,61% | - |
| 14.01.2026 | 17,38 | 17,38 | 17,38 | 17,38 | -2,25% | - |
| 13.01.2026 | 17,78 | 17,78 | 17,78 | 17,78 | -0,34% | - |
| 12.01.2026 | 17,84 | 17,84 | 17,84 | 17,84 | 0,79% | - |
| 09.01.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,45% | - |
| 08.01.2026 | 17,60 | 17,62 | 17,60 | 17,62 | -0,34% | - |
| 07.01.2026 | 17,68 | 17,68 | 17,68 | 17,68 | -0,90% | - |
| 06.01.2026 | 17,84 | 17,84 | 17,84 | 17,84 | 0,22% | - |
| 05.01.2026 | 17,78 | 17,80 | 17,78 | 17,80 | -1,77% | - |
| 02.01.2026 | 18,12 | 18,12 | 18,12 | 18,12 | 3,66% | - |
| 30.12.2025 | 17,48 | 17,48 | 17,48 | 17,48 | -1,47% | - |
| 29.12.2025 | 17,74 | 17,74 | 17,74 | 17,74 | 0,45% | - |
| 23.12.2025 | 17,66 | 17,66 | 17,66 | 17,66 | -0,11% | - |
| 22.12.2025 | 17,68 | 17,68 | 17,68 | 17,68 | 1,26% | - |
| 19.12.2025 | 17,46 | 17,46 | 17,46 | 17,46 | -0,68% | - |
| 18.12.2025 | 17,58 | 17,58 | 17,58 | 17,58 | -2,33% | - |
| 17.12.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,75% | - |
| 16.12.2025 | 18,32 | 18,32 | 18,32 | 18,32 | 0,77% | - |
| 15.12.2025 | 18,18 | 18,18 | 18,18 | 18,18 | -0,11% | - |
| 12.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -4,01% | - |
| 11.12.2025 | 18,22 | 18,96 | 18,22 | 18,96 | 11,40% | 125,00 |
| 10.12.2025 | 17,02 | 17,02 | 17,02 | 17,02 | 1,67% | - |
| 09.12.2025 | 16,74 | 16,74 | 16,74 | 16,74 | 0,36% | - |
| 08.12.2025 | 16,68 | 16,68 | 16,68 | 16,68 | -0,36% | - |
| 05.12.2025 | 16,74 | 16,74 | 16,74 | 16,74 | -1,06% | - |
| 04.12.2025 | 16,92 | 16,92 | 16,92 | 16,92 | -1,40% | - |
| 03.12.2025 | 17,16 | 17,16 | 17,16 | 17,16 | 3,75% | - |
| 02.12.2025 | 16,62 | 16,62 | 16,54 | 16,54 | -0,24% | - |
| 01.12.2025 | 16,58 | 16,58 | 16,58 | 16,58 | 2,35% | - |
| 28.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 2,92% | - |
| 27.11.2025 | 15,74 | 15,74 | 15,74 | 15,74 | 0,13% | - |
| 26.11.2025 | 15,72 | 15,72 | 15,72 | 15,72 | 0,13% | - |
| 25.11.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -2,36% | - |
| 24.11.2025 | 16,08 | 16,08 | 16,08 | 16,08 | -0,50% | - |
| 21.11.2025 | 16,16 | 16,16 | 16,16 | 16,16 | -0,37% | - |
| 20.11.2025 | 16,22 | 16,22 | 16,22 | 16,22 | -0,86% | - |
| 19.11.2025 | 16,36 | 16,36 | 16,36 | 16,36 | 0,74% | - |