34,235$
-6,15%
Echtzeit-Aktienkurs Via Transportation Inc
Bid:
Ask:
Aktienkurse zur Via Transportation Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 36,25 | 37,36 | 33,64 | 34,28 | -6,03% | 293.467,00 |
| 25.11.2025 | 36,07 | 37,31 | 35,40 | 36,48 | 1,05% | 181.861,00 |
| 24.11.2025 | 35,53 | 37,36 | 35,53 | 36,10 | 1,60% | 200.408,00 |
| 21.11.2025 | 37,19 | 37,55 | 33,89 | 35,53 | -3,97% | 247.213,00 |
| 20.11.2025 | 36,60 | 37,93 | 36,29 | 37,00 | 1,93% | 257.395,00 |
| 19.11.2025 | 37,82 | 38,18 | 35,05 | 36,30 | -4,32% | 414.064,00 |
| 18.11.2025 | 38,21 | 39,50 | 37,06 | 37,94 | -2,57% | 398.845,00 |
| 17.11.2025 | 43,11 | 44,43 | 38,00 | 38,94 | -11,24% | 314.752,00 |
| 14.11.2025 | 43,01 | 45,88 | 42,25 | 43,87 | 1,69% | 339.042,00 |
| 13.11.2025 | 49,23 | 50,88 | 41,25 | 43,14 | -14,57% | 793.265,00 |
| 12.11.2025 | 48,50 | 50,50 | 47,58 | 50,50 | 3,17% | 246.422,00 |
| 11.11.2025 | 51,24 | 52,51 | 48,50 | 48,95 | -5,06% | 211.594,00 |
| 10.11.2025 | 51,32 | 52,25 | 50,26 | 51,56 | 1,36% | 219.346,00 |
| 07.11.2025 | 50,44 | 51,17 | 49,50 | 50,87 | 0,00% | 99.917,00 |
| 06.11.2025 | 51,92 | 53,76 | 49,64 | 50,87 | -3,42% | 144.601,00 |
| 05.11.2025 | 51,03 | 53,17 | 50,00 | 52,67 | 4,13% | 82.093,00 |
| 04.11.2025 | 51,18 | 54,04 | 49,94 | 50,58 | -6,21% | 113.639,00 |
| 03.11.2025 | 53,19 | 54,82 | 53,00 | 53,93 | 0,94% | 89.816,00 |
| 31.10.2025 | 53,21 | 53,85 | 52,38 | 53,43 | 0,30% | 106.602,00 |
| 30.10.2025 | 53,00 | 55,20 | 52,63 | 53,27 | 0,40% | 80.256,00 |
| 29.10.2025 | 52,68 | 54,16 | 52,42 | 53,06 | 0,64% | 84.262,00 |
| 28.10.2025 | 52,02 | 53,40 | 51,18 | 52,72 | 1,68% | 138.789,00 |
| 27.10.2025 | 51,13 | 52,00 | 50,29 | 51,85 | 2,07% | 135.646,00 |
| 24.10.2025 | 48,93 | 51,48 | 48,79 | 50,80 | 4,06% | 163.267,00 |
| 23.10.2025 | 48,80 | 49,18 | 48,03 | 48,82 | 0,51% | 48.279,00 |
| 22.10.2025 | 48,83 | 49,67 | 47,60 | 48,57 | -0,94% | 102.455,00 |
| 21.10.2025 | 47,37 | 49,79 | 47,14 | 49,03 | 2,66% | 96.849,00 |
| 20.10.2025 | 47,38 | 48,12 | 46,99 | 47,76 | 1,86% | 66.810,00 |
| 17.10.2025 | 48,46 | 49,00 | 46,06 | 46,89 | -4,56% | 202.386,00 |
| 16.10.2025 | 49,35 | 50,08 | 47,86 | 49,13 | -0,55% | 157.271,00 |
| 15.10.2025 | 47,30 | 49,42 | 47,05 | 49,40 | 4,66% | 157.039,00 |
| 14.10.2025 | 46,75 | 47,60 | 46,59 | 47,20 | -0,02% | 149.953,00 |
| 13.10.2025 | 46,69 | 47,97 | 46,15 | 47,21 | 0,96% | 236.199,00 |
| 10.10.2025 | 46,28 | 46,88 | 46,00 | 46,76 | 1,10% | 168.050,00 |
| 09.10.2025 | 46,66 | 46,97 | 45,86 | 46,25 | -1,01% | 295.702,00 |
| 08.10.2025 | 46,59 | 47,42 | 46,00 | 46,72 | 0,47% | 135.792,00 |
| 07.10.2025 | 46,99 | 47,55 | 45,25 | 46,50 | -0,92% | 423.230,00 |
| 06.10.2025 | 46,14 | 47,11 | 45,50 | 46,93 | -1,16% | 212.739,00 |
| 02.10.2025 | 45,55 | 47,89 | 45,55 | 47,48 | 3,11% | 277.250,00 |
| 01.10.2025 | 46,28 | 48,31 | 45,23 | 46,05 | -4,22% | 366.237,00 |
| 30.09.2025 | 47,64 | 48,47 | 45,06 | 48,08 | 0,86% | 557.512,00 |
| 29.09.2025 | 49,21 | 51,00 | 47,17 | 47,67 | -2,73% | 365.538,00 |
| 26.09.2025 | 48,16 | 49,57 | 48,16 | 49,01 | 0,18% | 104.251,00 |
| 25.09.2025 | 48,69 | 49,60 | 47,90 | 48,92 | 0,43% | 149.941,00 |
| 24.09.2025 | 48,61 | 50,00 | 47,08 | 48,71 | -2,09% | 335.534,00 |
| 23.09.2025 | 49,00 | 50,00 | 47,80 | 49,75 | -0,40% | 223.514,00 |
| 22.09.2025 | 50,16 | 50,45 | 47,88 | 49,95 | -0,46% | 315.961,00 |
| 19.09.2025 | 48,10 | 51,45 | 47,38 | 50,18 | 4,19% | 465.291,00 |
| 18.09.2025 | 52,52 | 52,52 | 47,70 | 48,16 | -3,68% | 1.800.831,00 |
| 17.09.2025 | 51,90 | 53,40 | 50,00 | 50,00 | -4,23% | 533.002,00 |
| 16.09.2025 | 52,38 | 55,32 | 51,86 | 52,21 | 2,27% | 662.588,00 |
| 15.09.2025 | 47,61 | 56,31 | 47,50 | 51,05 | 3,11% | 1.126.589,00 |