18,540$
5,28%
Echtzeit-Aktienkurs Via Transportation Inc
Bid:
Ask:
Aktienkurse zur Via Transportation Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 17,77 | 18,59 | 17,74 | 18,58 | 5,51% | 137.952,00 |
| 25.02.2026 | 16,09 | 18,12 | 15,85 | 17,61 | 10,62% | 185.249,00 |
| 24.02.2026 | 15,69 | 16,24 | 15,66 | 15,92 | 0,89% | 102.210,00 |
| 23.02.2026 | 16,55 | 16,75 | 15,48 | 15,78 | -4,65% | 101.096,00 |
| 20.02.2026 | 16,10 | 17,75 | 15,80 | 16,55 | 2,80% | 1.029.853,00 |
| 19.02.2026 | 16,36 | 16,55 | 15,91 | 16,10 | -2,48% | 713.368,00 |
| 18.02.2026 | 16,86 | 17,12 | 16,44 | 16,51 | -1,61% | 487.680,00 |
| 17.02.2026 | 17,98 | 18,11 | 16,64 | 16,78 | -6,88% | 664.769,00 |
| 13.02.2026 | 17,74 | 18,47 | 17,55 | 18,02 | 3,03% | 698.738,00 |
| 12.02.2026 | 18,51 | 18,84 | 17,45 | 17,49 | -5,10% | 685.477,00 |
| 11.02.2026 | 20,64 | 20,96 | 18,43 | 18,43 | -11,61% | 529.834,00 |
| 10.02.2026 | 20,54 | 21,38 | 20,22 | 20,85 | 2,71% | 524.149,00 |
| 09.02.2026 | 20,40 | 20,57 | 19,48 | 20,30 | -1,26% | 411.387,00 |
| 06.02.2026 | 20,33 | 21,29 | 20,09 | 20,56 | 2,34% | 345.865,00 |
| 05.02.2026 | 21,05 | 21,37 | 19,93 | 20,09 | -5,73% | 538.418,00 |
| 04.02.2026 | 20,35 | 22,20 | 20,24 | 21,31 | 3,15% | 968.533,00 |
| 03.02.2026 | 21,50 | 21,51 | 19,49 | 20,66 | -3,95% | 565.146,00 |
| 02.02.2026 | 23,25 | 23,37 | 21,48 | 21,51 | -7,48% | 532.573,00 |
| 30.01.2026 | 23,30 | 23,62 | 23,01 | 23,25 | -2,60% | 443.652,00 |
| 29.01.2026 | 24,99 | 25,31 | 23,37 | 23,87 | -5,35% | 706.998,00 |
| 28.01.2026 | 25,88 | 25,88 | 24,91 | 25,22 | -2,13% | 338.808,00 |
| 27.01.2026 | 25,42 | 25,83 | 25,06 | 25,77 | 1,42% | 296.480,00 |
| 26.01.2026 | 26,06 | 26,37 | 24,75 | 25,41 | -2,34% | 377.209,00 |
| 23.01.2026 | 26,52 | 26,69 | 25,52 | 26,02 | -2,03% | 290.265,00 |
| 22.01.2026 | 26,30 | 26,99 | 25,63 | 26,56 | 1,26% | 433.901,00 |
| 21.01.2026 | 24,74 | 26,49 | 24,62 | 26,23 | 6,02% | 748.924,00 |
| 20.01.2026 | 23,66 | 25,16 | 23,50 | 24,74 | 8,03% | 729.565,00 |
| 16.01.2026 | 23,48 | 23,83 | 22,65 | 22,90 | -3,17% | 572.316,00 |
| 15.01.2026 | 23,80 | 24,39 | 23,11 | 23,65 | -1,66% | 473.152,00 |
| 14.01.2026 | 26,88 | 27,46 | 23,67 | 24,05 | -10,49% | 638.135,00 |
| 13.01.2026 | 26,51 | 27,40 | 25,32 | 26,87 | 6,50% | 1.272.940,00 |
| 12.01.2026 | 25,32 | 25,91 | 24,69 | 25,23 | -1,21% | 287.273,00 |
| 09.01.2026 | 25,91 | 26,73 | 25,01 | 25,54 | -1,69% | 466.997,00 |
| 08.01.2026 | 27,70 | 28,02 | 25,58 | 25,98 | -7,18% | 500.438,00 |
| 07.01.2026 | 28,45 | 28,56 | 27,62 | 27,99 | -1,13% | 358.843,00 |
| 06.01.2026 | 27,05 | 28,46 | 26,31 | 28,31 | 3,97% | 468.527,00 |
| 05.01.2026 | 27,31 | 27,79 | 26,52 | 27,23 | 0,18% | 407.870,00 |
| 02.01.2026 | 28,58 | 29,23 | 27,16 | 27,18 | -6,31% | 579.064,00 |
| 31.12.2025 | 29,14 | 30,59 | 28,53 | 29,01 | -1,59% | 795.058,00 |
| 30.12.2025 | 30,00 | 30,62 | 29,35 | 29,48 | -1,80% | 365.209,00 |
| 29.12.2025 | 30,13 | 30,27 | 29,31 | 30,02 | -1,51% | 256.606,00 |
| 26.12.2025 | 30,78 | 31,27 | 29,85 | 30,48 | -1,23% | 450.678,00 |
| 24.12.2025 | 30,80 | 31,20 | 29,23 | 30,86 | -0,55% | 279.317,00 |
| 23.12.2025 | 32,83 | 32,88 | 30,27 | 31,03 | -6,37% | 839.022,00 |
| 22.12.2025 | 33,80 | 34,29 | 30,59 | 33,14 | -0,48% | 1.267.147,00 |
| 19.12.2025 | 33,19 | 33,71 | 31,89 | 33,30 | 0,15% | 2.798.660,00 |
| 18.12.2025 | 32,59 | 34,00 | 32,11 | 33,25 | 3,87% | 810.165,00 |
| 17.12.2025 | 30,51 | 33,92 | 30,15 | 32,01 | 6,06% | 1.255.849,00 |
| 16.12.2025 | 29,00 | 30,78 | 29,00 | 30,18 | 2,97% | 718.329,00 |
| 15.12.2025 | 30,07 | 30,50 | 28,23 | 29,31 | -1,64% | 498.604,00 |
| 12.12.2025 | 32,06 | 32,47 | 29,78 | 29,80 | -7,74% | 543.897,00 |
| 11.12.2025 | 32,29 | 33,36 | 31,82 | 32,30 | -0,71% | 377.728,00 |
| 10.12.2025 | 32,00 | 33,08 | 31,51 | 32,53 | -0,03% | 414.833,00 |
| 09.12.2025 | 30,28 | 33,17 | 29,91 | 32,54 | 5,04% | 399.766,00 |
| 08.12.2025 | 32,32 | 32,36 | 29,74 | 30,98 | -4,06% | 574.206,00 |
| 05.12.2025 | 33,15 | 34,08 | 31,73 | 32,29 | -2,51% | 454.918,00 |
| 04.12.2025 | 34,31 | 35,00 | 32,83 | 33,12 | -2,76% | 362.925,00 |
| 03.12.2025 | 32,15 | 34,94 | 31,27 | 34,06 | 4,70% | 392.854,00 |
| 02.12.2025 | 33,74 | 34,65 | 31,48 | 32,53 | -3,07% | 582.776,00 |
| 01.12.2025 | 34,24 | 34,90 | 33,08 | 33,56 | -3,65% | 226.460,00 |
| 28.11.2025 | 34,00 | 35,81 | 34,00 | 34,83 | 1,60% | 132.533,00 |
| 26.11.2025 | 36,25 | 37,36 | 33,64 | 34,28 | -6,03% | 293.467,00 |
| 25.11.2025 | 36,07 | 37,31 | 35,40 | 36,48 | 1,05% | 181.861,00 |
| 24.11.2025 | 35,53 | 37,36 | 35,53 | 36,10 | 1,60% | 200.408,00 |
| 21.11.2025 | 37,19 | 37,55 | 33,89 | 35,53 | -3,97% | 247.213,00 |
| 20.11.2025 | 36,60 | 37,93 | 36,29 | 37,00 | 1,93% | 257.395,00 |
| 19.11.2025 | 37,82 | 38,18 | 35,05 | 36,30 | -4,32% | 414.064,00 |
| 18.11.2025 | 38,21 | 39,50 | 37,06 | 37,94 | -2,57% | 398.845,00 |
| 17.11.2025 | 43,11 | 44,43 | 38,00 | 38,94 | -11,24% | 314.752,00 |
| 14.11.2025 | 43,01 | 45,88 | 42,25 | 43,87 | 1,69% | 339.042,00 |
| 13.11.2025 | 49,23 | 50,88 | 41,25 | 43,14 | -14,57% | 793.265,00 |
| 12.11.2025 | 48,50 | 50,50 | 47,58 | 50,50 | 3,17% | 246.422,00 |
| 11.11.2025 | 51,24 | 52,51 | 48,50 | 48,95 | -5,06% | 211.594,00 |
| 10.11.2025 | 51,32 | 52,25 | 50,26 | 51,56 | 1,36% | 219.346,00 |
| 07.11.2025 | 50,44 | 51,17 | 49,50 | 50,87 | 0,00% | 99.917,00 |
| 06.11.2025 | 51,92 | 53,76 | 49,64 | 50,87 | -3,42% | 144.601,00 |
| 05.11.2025 | 51,03 | 53,17 | 50,00 | 52,67 | 4,13% | 82.093,00 |
| 04.11.2025 | 51,18 | 54,04 | 49,94 | 50,58 | -6,21% | 113.639,00 |
| 03.11.2025 | 53,19 | 54,82 | 53,00 | 53,93 | 0,94% | 89.816,00 |
| 31.10.2025 | 53,21 | 53,85 | 52,38 | 53,43 | 0,30% | 106.602,00 |
| 30.10.2025 | 53,00 | 55,20 | 52,63 | 53,27 | 0,40% | 80.256,00 |
| 29.10.2025 | 52,68 | 54,16 | 52,42 | 53,06 | 0,64% | 84.262,00 |
| 28.10.2025 | 52,02 | 53,40 | 51,18 | 52,72 | 1,68% | 138.789,00 |
| 27.10.2025 | 51,13 | 52,00 | 50,29 | 51,85 | 2,07% | 135.646,00 |
| 24.10.2025 | 48,93 | 51,48 | 48,79 | 50,80 | 4,06% | 163.267,00 |
| 23.10.2025 | 48,80 | 49,18 | 48,03 | 48,82 | 0,51% | 48.279,00 |
| 22.10.2025 | 48,83 | 49,67 | 47,60 | 48,57 | -0,94% | 102.455,00 |
| 21.10.2025 | 47,37 | 49,79 | 47,14 | 49,03 | 2,66% | 96.849,00 |
| 20.10.2025 | 47,38 | 48,12 | 46,99 | 47,76 | 1,86% | 66.810,00 |
| 17.10.2025 | 48,46 | 49,00 | 46,06 | 46,89 | -4,56% | 202.386,00 |
| 16.10.2025 | 49,35 | 50,08 | 47,86 | 49,13 | -0,55% | 157.271,00 |
| 15.10.2025 | 47,30 | 49,42 | 47,05 | 49,40 | 4,66% | 157.039,00 |
| 14.10.2025 | 46,75 | 47,60 | 46,59 | 47,20 | -0,02% | 149.953,00 |
| 13.10.2025 | 46,69 | 47,97 | 46,15 | 47,21 | 0,96% | 236.199,00 |
| 10.10.2025 | 46,28 | 46,88 | 46,00 | 46,76 | 1,10% | 168.050,00 |
| 09.10.2025 | 46,66 | 46,97 | 45,86 | 46,25 | -1,01% | 295.702,00 |
| 08.10.2025 | 46,59 | 47,42 | 46,00 | 46,72 | 0,47% | 135.792,00 |
| 07.10.2025 | 46,99 | 47,55 | 45,25 | 46,50 | -0,92% | 423.230,00 |
| 06.10.2025 | 46,14 | 47,11 | 45,50 | 46,93 | -1,16% | 212.739,00 |
| 02.10.2025 | 45,55 | 47,89 | 45,55 | 47,48 | 3,11% | 277.250,00 |