46,600$
1,19%
Echtzeit-Aktienkurs Via Transportation Inc
Bid:
Ask:
Aktienkurse zur Via Transportation Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 46,28 | 48,31 | 45,23 | 46,05 | -4,22% | 366.237,00 |
| 30.09.2025 | 47,64 | 48,47 | 45,06 | 48,08 | 0,86% | 557.512,00 |
| 29.09.2025 | 49,21 | 51,00 | 47,17 | 47,67 | -2,73% | 365.538,00 |
| 26.09.2025 | 48,16 | 49,57 | 48,16 | 49,01 | 0,18% | 104.251,00 |
| 25.09.2025 | 48,69 | 49,60 | 47,90 | 48,92 | 0,43% | 149.941,00 |
| 24.09.2025 | 48,61 | 50,00 | 47,08 | 48,71 | -2,09% | 335.534,00 |
| 23.09.2025 | 49,00 | 50,00 | 47,80 | 49,75 | -0,40% | 223.514,00 |
| 22.09.2025 | 50,16 | 50,45 | 47,88 | 49,95 | -0,46% | 315.961,00 |
| 19.09.2025 | 48,10 | 51,45 | 47,38 | 50,18 | 4,19% | 465.291,00 |
| 18.09.2025 | 52,52 | 52,52 | 47,70 | 48,16 | -3,68% | 1.800.831,00 |
| 17.09.2025 | 51,90 | 53,40 | 50,00 | 50,00 | -4,23% | 533.002,00 |
| 16.09.2025 | 52,38 | 55,32 | 51,86 | 52,21 | 2,27% | 662.588,00 |
| 15.09.2025 | 47,61 | 56,31 | 47,50 | 51,05 | 3,11% | 1.126.589,00 |