18,380$
6,06%
Echtzeit-Aktienkurs Via Transportation Inc
Bid:
Ask:
Aktienkurse zur Via Transportation Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 17,50 | 18,77 | 17,50 | 18,34 | 5,83% | 548.437,00 |
| 06.05.2026 | 16,60 | 17,35 | 15,91 | 17,33 | 4,59% | 367.893,00 |
| 05.05.2026 | 16,88 | 17,23 | 16,22 | 16,57 | -1,60% | 1.358.736,00 |
| 04.05.2026 | 16,28 | 16,84 | 15,94 | 16,84 | 3,69% | 523.826,00 |
| 01.05.2026 | 15,58 | 16,35 | 15,34 | 16,24 | 6,77% | 358.924,00 |
| 30.04.2026 | 15,38 | 15,41 | 14,86 | 15,21 | -1,43% | 249.545,00 |
| 29.04.2026 | 15,05 | 15,47 | 14,42 | 15,43 | 0,19% | 1.362.693,00 |
| 28.04.2026 | 15,26 | 15,61 | 15,07 | 15,40 | 1,18% | 374.273,00 |
| 27.04.2026 | 15,50 | 15,89 | 15,17 | 15,22 | -2,62% | 480.825,00 |
| 24.04.2026 | 15,75 | 16,04 | 15,35 | 15,63 | 0,19% | 416.518,00 |
| 23.04.2026 | 17,10 | 17,27 | 15,31 | 15,60 | -11,51% | 388.888,00 |
| 22.04.2026 | 17,79 | 18,03 | 17,32 | 17,63 | 0,80% | 251.185,00 |
| 21.04.2026 | 17,46 | 18,18 | 17,16 | 17,49 | 0,17% | 454.894,00 |
| 20.04.2026 | 17,27 | 17,93 | 17,21 | 17,46 | 0,06% | 256.908,00 |
| 17.04.2026 | 17,91 | 17,97 | 17,28 | 17,45 | -0,40% | 299.434,00 |
| 16.04.2026 | 17,48 | 18,31 | 17,10 | 17,52 | 2,22% | 726.783,00 |
| 15.04.2026 | 16,05 | 17,23 | 15,77 | 17,14 | 8,69% | 515.301,00 |
| 14.04.2026 | 15,82 | 16,14 | 15,62 | 15,77 | 1,15% | 364.927,00 |
| 13.04.2026 | 14,65 | 15,74 | 14,62 | 15,59 | 7,37% | 517.580,00 |
| 10.04.2026 | 15,60 | 15,78 | 14,38 | 14,52 | -6,68% | 828.575,00 |
| 09.04.2026 | 15,55 | 15,68 | 14,98 | 15,56 | -1,08% | 445.473,00 |
| 08.04.2026 | 16,33 | 16,88 | 15,72 | 15,73 | -0,88% | 330.765,00 |
| 07.04.2026 | 15,96 | 16,22 | 15,51 | 15,87 | -0,56% | 805.727,00 |
| 06.04.2026 | 15,83 | 16,31 | 15,73 | 15,96 | 1,01% | 379.127,00 |
| 02.04.2026 | 14,78 | 15,85 | 14,78 | 15,80 | 3,34% | 497.644,00 |
| 01.04.2026 | 15,00 | 15,82 | 14,83 | 15,29 | 1,93% | 646.472,00 |
| 31.03.2026 | 14,22 | 15,19 | 14,07 | 15,00 | 7,68% | 488.688,00 |
| 30.03.2026 | 13,73 | 14,51 | 13,69 | 13,93 | 2,13% | 497.270,00 |
| 27.03.2026 | 13,97 | 13,97 | 13,24 | 13,64 | -4,08% | 498.011,00 |
| 26.03.2026 | 13,60 | 14,69 | 13,54 | 14,22 | 4,64% | 499.702,00 |
| 25.03.2026 | 13,75 | 13,76 | 13,15 | 13,59 | 1,19% | 828.898,00 |
| 24.03.2026 | 14,30 | 14,65 | 13,24 | 13,43 | -8,76% | 660.523,00 |
| 23.03.2026 | 14,37 | 14,92 | 13,76 | 14,72 | 2,51% | 807.474,00 |
| 20.03.2026 | 13,90 | 14,37 | 13,11 | 14,36 | 2,28% | 1.006.080,00 |
| 19.03.2026 | 14,12 | 14,41 | 13,82 | 14,04 | -0,85% | 826.930,00 |
| 18.03.2026 | 14,48 | 14,48 | 13,76 | 14,16 | -2,21% | 1.191.425,00 |
| 17.03.2026 | 14,35 | 15,32 | 13,74 | 14,48 | 1,76% | 2.088.647,00 |
| 16.03.2026 | 16,77 | 17,06 | 14,15 | 14,23 | -14,69% | 3.039.197,00 |
| 13.03.2026 | 18,01 | 18,13 | 16,43 | 16,68 | -7,02% | 1.328.750,00 |
| 12.03.2026 | 18,48 | 19,18 | 17,86 | 17,94 | -4,17% | 703.216,00 |
| 11.03.2026 | 18,23 | 19,15 | 18,10 | 18,72 | 1,13% | 1.008.232,00 |
| 10.03.2026 | 18,91 | 19,20 | 17,57 | 18,51 | -2,58% | 259.595,00 |
| 09.03.2026 | 18,60 | 19,19 | 18,15 | 19,00 | -0,21% | 225.244,00 |
| 06.03.2026 | 18,67 | 19,41 | 18,54 | 19,04 | -0,63% | 166.116,00 |
| 05.03.2026 | 19,10 | 20,20 | 18,56 | 19,16 | -0,42% | 290.212,00 |
| 04.03.2026 | 18,14 | 19,29 | 17,72 | 19,24 | 6,18% | 324.106,00 |
| 03.03.2026 | 16,60 | 18,18 | 16,06 | 18,12 | -0,17% | 251.026,00 |
| 02.03.2026 | 16,66 | 18,95 | 16,66 | 18,15 | 5,65% | 294.335,00 |
| 27.02.2026 | 18,84 | 19,04 | 16,40 | 17,18 | -7,53% | 329.056,00 |
| 26.02.2026 | 17,77 | 18,59 | 17,74 | 18,58 | 5,51% | 137.952,00 |
| 25.02.2026 | 16,09 | 18,12 | 15,85 | 17,61 | 10,62% | 185.249,00 |
| 24.02.2026 | 15,69 | 16,24 | 15,66 | 15,92 | 0,89% | 102.210,00 |
| 23.02.2026 | 16,55 | 16,75 | 15,48 | 15,78 | -4,65% | 101.096,00 |
| 20.02.2026 | 16,10 | 17,75 | 15,80 | 16,55 | 2,80% | 1.029.853,00 |
| 19.02.2026 | 16,36 | 16,55 | 15,91 | 16,10 | -2,48% | 713.368,00 |
| 18.02.2026 | 16,86 | 17,12 | 16,44 | 16,51 | -1,61% | 487.680,00 |
| 17.02.2026 | 17,98 | 18,11 | 16,64 | 16,78 | -6,88% | 664.769,00 |
| 13.02.2026 | 17,74 | 18,47 | 17,55 | 18,02 | 3,03% | 698.738,00 |
| 12.02.2026 | 18,51 | 18,84 | 17,45 | 17,49 | -5,10% | 685.477,00 |
| 11.02.2026 | 20,64 | 20,96 | 18,43 | 18,43 | -11,61% | 529.834,00 |
| 10.02.2026 | 20,54 | 21,38 | 20,22 | 20,85 | 2,71% | 524.149,00 |
| 09.02.2026 | 20,40 | 20,57 | 19,48 | 20,30 | -1,26% | 411.387,00 |
| 06.02.2026 | 20,33 | 21,29 | 20,09 | 20,56 | 2,34% | 345.865,00 |
| 05.02.2026 | 21,05 | 21,37 | 19,93 | 20,09 | -5,73% | 538.418,00 |
| 04.02.2026 | 20,35 | 22,20 | 20,24 | 21,31 | 3,15% | 968.533,00 |
| 03.02.2026 | 21,50 | 21,51 | 19,49 | 20,66 | -3,95% | 565.146,00 |
| 02.02.2026 | 23,25 | 23,37 | 21,48 | 21,51 | -7,48% | 532.573,00 |
| 30.01.2026 | 23,30 | 23,62 | 23,01 | 23,25 | -2,60% | 443.652,00 |
| 29.01.2026 | 24,99 | 25,31 | 23,37 | 23,87 | -5,35% | 706.998,00 |
| 28.01.2026 | 25,88 | 25,88 | 24,91 | 25,22 | -2,13% | 338.808,00 |
| 27.01.2026 | 25,42 | 25,83 | 25,06 | 25,77 | 1,42% | 296.480,00 |
| 26.01.2026 | 26,06 | 26,37 | 24,75 | 25,41 | -2,34% | 377.209,00 |
| 23.01.2026 | 26,52 | 26,69 | 25,52 | 26,02 | -2,03% | 290.265,00 |
| 22.01.2026 | 26,30 | 26,99 | 25,63 | 26,56 | 1,26% | 433.901,00 |
| 21.01.2026 | 24,74 | 26,49 | 24,62 | 26,23 | 6,02% | 748.924,00 |
| 20.01.2026 | 23,66 | 25,16 | 23,50 | 24,74 | 8,03% | 729.565,00 |
| 16.01.2026 | 23,48 | 23,83 | 22,65 | 22,90 | -3,17% | 572.316,00 |
| 15.01.2026 | 23,80 | 24,39 | 23,11 | 23,65 | -1,66% | 473.152,00 |
| 14.01.2026 | 26,88 | 27,46 | 23,67 | 24,05 | -10,49% | 638.135,00 |
| 13.01.2026 | 26,51 | 27,40 | 25,32 | 26,87 | 6,50% | 1.272.940,00 |
| 12.01.2026 | 25,32 | 25,91 | 24,69 | 25,23 | -1,21% | 287.273,00 |
| 09.01.2026 | 25,91 | 26,73 | 25,01 | 25,54 | -1,69% | 466.997,00 |
| 08.01.2026 | 27,70 | 28,02 | 25,58 | 25,98 | -7,18% | 500.438,00 |
| 07.01.2026 | 28,45 | 28,56 | 27,62 | 27,99 | -1,13% | 358.843,00 |
| 06.01.2026 | 27,05 | 28,46 | 26,31 | 28,31 | 3,97% | 468.527,00 |
| 05.01.2026 | 27,31 | 27,79 | 26,52 | 27,23 | 0,18% | 407.870,00 |
| 02.01.2026 | 28,58 | 29,23 | 27,16 | 27,18 | -6,31% | 579.064,00 |
| 31.12.2025 | 29,14 | 30,59 | 28,53 | 29,01 | -1,59% | 795.058,00 |
| 30.12.2025 | 30,00 | 30,62 | 29,35 | 29,48 | -1,80% | 365.209,00 |
| 29.12.2025 | 30,13 | 30,27 | 29,31 | 30,02 | -1,51% | 256.606,00 |
| 26.12.2025 | 30,78 | 31,27 | 29,85 | 30,48 | -1,23% | 450.678,00 |
| 24.12.2025 | 30,80 | 31,20 | 29,23 | 30,86 | -0,55% | 279.317,00 |
| 23.12.2025 | 32,83 | 32,88 | 30,27 | 31,03 | -6,37% | 839.022,00 |
| 22.12.2025 | 33,80 | 34,29 | 30,59 | 33,14 | -0,48% | 1.267.147,00 |
| 19.12.2025 | 33,19 | 33,71 | 31,89 | 33,30 | 0,15% | 2.798.660,00 |
| 18.12.2025 | 32,59 | 34,00 | 32,11 | 33,25 | 3,87% | 810.165,00 |
| 17.12.2025 | 30,51 | 33,92 | 30,15 | 32,01 | 6,06% | 1.255.849,00 |
| 16.12.2025 | 29,00 | 30,78 | 29,00 | 30,18 | 2,97% | 718.329,00 |
| 15.12.2025 | 30,07 | 30,50 | 28,23 | 29,31 | -1,64% | 498.604,00 |
| 12.12.2025 | 32,06 | 32,47 | 29,78 | 29,80 | -7,74% | 543.897,00 |