26,200$
-0,61%
Echtzeit-Aktienkurs Via Transportation Inc.
Bid:
Ask:
Aktienkurse zur Via Transportation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 26,25 | 26,39 | 25,37 | 26,19 | -0,64% | 568.660,00 |
| 13.08.2026 | 26,00 | 26,54 | 25,15 | 26,36 | 5,23% | 909.165,00 |
| 12.08.2026 | 24,31 | 25,08 | 23,77 | 25,05 | 0,76% | 789.289,00 |
| 11.08.2026 | 23,23 | 25,30 | 22,49 | 24,86 | 6,65% | 977.831,00 |
| 10.08.2026 | 22,19 | 23,33 | 21,96 | 23,31 | 4,95% | 1.159.086,00 |
| 07.08.2026 | 22,00 | 23,24 | 21,41 | 22,21 | 3,01% | 1.098.133,00 |
| 06.08.2026 | 20,79 | 21,60 | 20,11 | 21,56 | 0,94% | 1.001.298,00 |
| 05.08.2026 | 22,00 | 22,00 | 20,98 | 21,36 | -2,51% | 581.680,00 |
| 04.08.2026 | 21,43 | 22,03 | 20,95 | 21,91 | 3,94% | 1.051.065,00 |
| 03.08.2026 | 20,65 | 21,65 | 20,00 | 21,08 | 3,64% | 828.797,00 |
| 31.07.2026 | 19,50 | 20,40 | 19,27 | 20,34 | 1,24% | 693.730,00 |
| 30.07.2026 | 20,46 | 20,46 | 19,17 | 20,09 | -2,81% | 893.191,00 |
| 29.07.2026 | 20,78 | 21,31 | 20,15 | 20,67 | 0,39% | 908.617,00 |
| 28.07.2026 | 19,85 | 21,00 | 19,81 | 20,59 | 5,05% | 1.093.200,00 |
| 27.07.2026 | 18,03 | 19,80 | 18,03 | 19,60 | 10,80% | 1.021.423,00 |
| 24.07.2026 | 17,34 | 18,25 | 17,01 | 17,69 | 3,57% | 477.078,00 |
| 23.07.2026 | 17,57 | 17,91 | 16,62 | 17,08 | -2,40% | 943.039,00 |
| 22.07.2026 | 18,02 | 18,05 | 16,69 | 17,50 | -3,21% | 1.132.498,00 |
| 21.07.2026 | 18,20 | 18,70 | 17,25 | 18,08 | -2,74% | 837.432,00 |
| 20.07.2026 | 17,69 | 18,71 | 17,59 | 18,59 | 3,51% | 568.394,00 |
| 17.07.2026 | 18,53 | 19,10 | 17,82 | 17,96 | -2,44% | 442.471,00 |
| 16.07.2026 | 19,05 | 19,09 | 18,00 | 18,41 | -1,50% | 957.572,00 |
| 15.07.2026 | 18,85 | 19,51 | 18,48 | 18,69 | 0,11% | 706.409,00 |
| 14.07.2026 | 18,36 | 19,20 | 18,00 | 18,67 | 1,97% | 783.507,00 |
| 13.07.2026 | 18,19 | 18,72 | 17,90 | 18,31 | 2,12% | 842.637,00 |
| 10.07.2026 | 18,63 | 18,86 | 17,87 | 17,93 | -2,08% | 612.086,00 |
| 09.07.2026 | 17,51 | 18,38 | 17,01 | 18,31 | 2,18% | 484.637,00 |
| 08.07.2026 | 17,92 | 18,04 | 17,03 | 17,92 | -1,81% | 764.422,00 |
| 07.07.2026 | 19,53 | 19,82 | 18,11 | 18,25 | -5,64% | 1.254.413,00 |
| 06.07.2026 | 18,92 | 19,73 | 18,88 | 19,34 | 0,16% | 1.107.108,00 |
| 02.07.2026 | 18,76 | 19,64 | 18,73 | 19,31 | 1,85% | 919.909,00 |
| 01.07.2026 | 18,65 | 19,67 | 18,49 | 18,96 | 4,52% | 868.463,00 |
| 30.06.2026 | 18,22 | 18,90 | 18,08 | 18,14 | -2,84% | 1.107.031,00 |
| 29.06.2026 | 17,74 | 19,09 | 17,25 | 18,67 | 6,81% | 1.428.326,00 |
| 26.06.2026 | 15,34 | 17,64 | 15,34 | 17,48 | 13,73% | 7.251.751,00 |
| 25.06.2026 | 14,93 | 15,60 | 14,76 | 15,37 | 1,79% | 1.144.682,00 |
| 24.06.2026 | 14,82 | 15,45 | 14,67 | 15,10 | 0,40% | 832.533,00 |
| 23.06.2026 | 14,68 | 15,34 | 14,41 | 15,04 | 0,67% | 966.088,00 |
| 22.06.2026 | 14,85 | 16,11 | 14,65 | 14,94 | -2,29% | 1.360.786,00 |
| 18.06.2026 | 14,69 | 15,32 | 14,48 | 15,29 | 3,17% | 1.936.347,00 |
| 17.06.2026 | 14,18 | 15,21 | 14,07 | 14,82 | 4,44% | 1.458.332,00 |
| 16.06.2026 | 14,76 | 15,27 | 14,00 | 14,19 | -5,27% | 1.053.027,00 |
| 15.06.2026 | 15,29 | 15,74 | 14,70 | 14,98 | -0,79% | 919.715,00 |
| 12.06.2026 | 15,40 | 15,87 | 14,76 | 15,10 | 2,30% | 1.237.194,00 |
| 11.06.2026 | 14,50 | 15,17 | 14,37 | 14,76 | 0,14% | 937.098,00 |
| 10.06.2026 | 14,28 | 15,31 | 14,11 | 14,74 | 0,61% | 792.605,00 |
| 09.06.2026 | 14,65 | 15,50 | 13,97 | 14,65 | -1,74% | 1.088.306,00 |
| 08.06.2026 | 15,01 | 15,24 | 14,68 | 14,91 | 1,15% | 683.000,00 |
| 05.06.2026 | 15,50 | 15,65 | 14,50 | 14,74 | -3,53% | 856.774,00 |
| 04.06.2026 | 15,30 | 15,83 | 14,78 | 15,28 | 1,13% | 1.104.600,00 |
| 03.06.2026 | 15,15 | 15,33 | 14,76 | 15,11 | -2,14% | 1.126.623,00 |
| 02.06.2026 | 16,24 | 16,52 | 15,33 | 15,44 | -9,39% | 740.057,00 |
| 01.06.2026 | 15,79 | 17,20 | 15,32 | 17,04 | 11,88% | 1.071.364,00 |
| 29.05.2026 | 14,64 | 15,50 | 14,54 | 15,23 | 5,03% | 1.696.524,00 |
| 28.05.2026 | 14,34 | 15,17 | 14,01 | 14,50 | 1,12% | 646.595,00 |
| 27.05.2026 | 14,30 | 14,95 | 14,27 | 14,34 | -0,69% | 720.816,00 |
| 26.05.2026 | 14,99 | 15,49 | 14,44 | 14,44 | -3,54% | 601.845,00 |
| 22.05.2026 | 14,53 | 15,31 | 14,53 | 14,97 | 3,24% | 447.409,00 |
| 21.05.2026 | 14,39 | 14,68 | 13,97 | 14,50 | -0,07% | 582.480,00 |
| 20.05.2026 | 13,81 | 14,72 | 13,47 | 14,51 | 3,42% | 565.408,00 |
| 19.05.2026 | 14,92 | 15,57 | 14,01 | 14,03 | -5,90% | 539.536,00 |
| 18.05.2026 | 14,56 | 15,35 | 14,50 | 14,91 | 1,08% | 512.101,00 |
| 15.05.2026 | 14,50 | 14,86 | 14,20 | 14,75 | 2,57% | 554.597,00 |
| 14.05.2026 | 13,34 | 14,78 | 12,95 | 14,38 | 8,04% | 866.260,00 |
| 13.05.2026 | 14,01 | 14,46 | 13,27 | 13,31 | -5,74% | 837.889,00 |
| 12.05.2026 | 17,04 | 17,04 | 13,87 | 14,12 | -16,60% | 1.389.617,00 |
| 11.05.2026 | 17,17 | 17,88 | 16,55 | 16,93 | -2,20% | 887.612,00 |
| 08.05.2026 | 18,07 | 18,44 | 17,18 | 17,31 | -5,62% | 605.593,00 |
| 07.05.2026 | 17,50 | 18,77 | 17,50 | 18,34 | 5,83% | 549.738,00 |
| 06.05.2026 | 16,60 | 17,35 | 15,91 | 17,33 | 4,59% | 367.893,00 |
| 05.05.2026 | 16,88 | 17,23 | 16,22 | 16,57 | -1,60% | 1.358.736,00 |
| 04.05.2026 | 16,28 | 16,84 | 15,94 | 16,84 | 3,69% | 523.826,00 |
| 01.05.2026 | 15,58 | 16,35 | 15,34 | 16,24 | 6,77% | 358.924,00 |
| 30.04.2026 | 15,38 | 15,41 | 14,86 | 15,21 | -1,43% | 249.545,00 |
| 29.04.2026 | 15,05 | 15,47 | 14,42 | 15,43 | 0,19% | 1.362.693,00 |
| 28.04.2026 | 15,26 | 15,61 | 15,07 | 15,40 | 1,18% | 374.273,00 |
| 27.04.2026 | 15,50 | 15,89 | 15,17 | 15,22 | -2,62% | 480.825,00 |
| 24.04.2026 | 15,75 | 16,04 | 15,35 | 15,63 | 0,19% | 416.518,00 |
| 23.04.2026 | 17,10 | 17,27 | 15,31 | 15,60 | -11,51% | 388.888,00 |
| 22.04.2026 | 17,79 | 18,03 | 17,32 | 17,63 | 0,80% | 251.185,00 |
| 21.04.2026 | 17,46 | 18,18 | 17,16 | 17,49 | 0,17% | 454.894,00 |
| 20.04.2026 | 17,27 | 17,93 | 17,21 | 17,46 | 0,06% | 256.908,00 |
| 17.04.2026 | 17,91 | 17,97 | 17,28 | 17,45 | -0,40% | 299.434,00 |
| 16.04.2026 | 17,48 | 18,31 | 17,10 | 17,52 | 2,22% | 726.783,00 |
| 15.04.2026 | 16,05 | 17,23 | 15,77 | 17,14 | 8,69% | 515.301,00 |
| 14.04.2026 | 15,82 | 16,14 | 15,62 | 15,77 | 1,15% | 364.927,00 |
| 13.04.2026 | 14,65 | 15,74 | 14,62 | 15,59 | 7,37% | 517.580,00 |
| 10.04.2026 | 15,60 | 15,78 | 14,38 | 14,52 | -6,68% | 828.575,00 |
| 09.04.2026 | 15,55 | 15,68 | 14,98 | 15,56 | -1,08% | 445.473,00 |
| 08.04.2026 | 16,33 | 16,88 | 15,72 | 15,73 | -0,88% | 330.765,00 |
| 07.04.2026 | 15,96 | 16,22 | 15,51 | 15,87 | -0,56% | 805.727,00 |
| 06.04.2026 | 15,83 | 16,31 | 15,73 | 15,96 | 1,01% | 379.127,00 |
| 02.04.2026 | 14,78 | 15,85 | 14,78 | 15,80 | 3,34% | 497.644,00 |
| 01.04.2026 | 15,00 | 15,82 | 14,83 | 15,29 | 1,93% | 646.472,00 |
| 31.03.2026 | 14,22 | 15,19 | 14,07 | 15,00 | 7,68% | 488.688,00 |
| 30.03.2026 | 13,73 | 14,51 | 13,69 | 13,93 | 2,13% | 497.270,00 |
| 27.03.2026 | 13,97 | 13,97 | 13,24 | 13,64 | -4,08% | 498.011,00 |
| 26.03.2026 | 13,60 | 14,69 | 13,54 | 14,22 | 4,64% | 499.702,00 |
| 25.03.2026 | 13,75 | 13,76 | 13,15 | 13,59 | 1,19% | 828.898,00 |
| 24.03.2026 | 14,30 | 14,65 | 13,24 | 13,43 | -8,76% | 660.523,00 |